You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:19 AM | 307.09 | +2.05 | 37 | CT |
| 9:56:19 AM | 307.08 | +2.05 | 33 | CT |
| 9:52:00 AM | 307.06 | +2.04 | 90 | CT |
| 9:46:32 AM | 307.25 | +2.10 | 100 | CT |
| 9:45:42 AM | 307.05 | +2.04 | 27 | CT |
| 9:45:42 AM | 307.06 | +2.04 | 23 | CT |
| 9:38:30 AM | 307.25 | +2.10 | 130 | CT |
| 9:36:15 AM | 307.30 | +2.12 | 7 | CT |
| 9:36:15 AM | 307.29 | +2.12 | 7 | CT |
| 9:34:42 AM | 307.17 | +2.08 | 7 | CT |
| 9:34:42 AM | 307.17 | +2.08 | 7 | CT |
| 9:34:42 AM | 307.17 | +2.08 | 7 | CT |
| 9:34:42 AM | 307.17 | +2.08 | 7 | CT |
| 9:31:03 AM | 307.00 | +2.02 | 2 | CT |
| 9:27:42 AM | 307.43 | +2.16 | 7 | CT |
| 9:27:42 AM | 307.43 | +2.16 | 7 | CT |
| 9:27:08 AM | 307.48 | +2.18 | 7 | CT |
| 9:27:08 AM | 307.48 | +2.18 | 14 | CT |
| 9:25:32 AM | 307.56 | +2.21 | 100 | CT |
| 9:24:31 AM | 307.46 | +2.17 | 7 | CT |
.