You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:44 PM | 307.80 | +2.29 | 7 | CT |
| 2:41:03 PM | 307.67 | +2.24 | 7 | CT |
| 2:41:03 PM | 307.67 | +2.24 | 7 | CT |
| 2:41:03 PM | 307.67 | +2.24 | 7 | CT |
| 2:40:35 PM | 307.53 | +2.20 | 7 | CT |
| 2:40:30 PM | 307.50 | +2.19 | 7 | CT |
| 2:40:30 PM | 307.51 | +2.19 | 7 | CT |
| 2:40:26 PM | 307.51 | +2.19 | 7 | CT |
| 2:40:26 PM | 307.51 | +2.19 | 7 | CT |
| 2:39:45 PM | 307.58 | +2.21 | 62 | CT |
| 2:39:33 PM | 307.50 | +2.19 | 7 | CT |
| 2:39:29 PM | 307.51 | +2.19 | 4 | CT |
| 2:39:24 PM | 307.59 | +2.22 | 14 | CT |
| 2:33:34 PM | 307.51 | +2.19 | 21 | CT |
| 2:33:34 PM | 307.51 | +2.19 | 7 | CT |
| 2:33:34 PM | 307.51 | +2.19 | 91 | CT |
| 2:33:11 PM | 307.44 | +2.17 | 88 | CT |
| 2:33:11 PM | 307.43 | +2.16 | 47 | CT |
| 2:30:41 PM | 307.32 | +2.13 | 11 | CT |
| 2:28:35 PM | 306.82 | +1.96 | 92 | CT |
.