You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:20 PM | 306.96 | +2.01 | 7 | CT |
| 2:59:20 PM | 306.96 | +2.01 | 7 | CT |
| 2:59:13 PM | 306.97 | +2.01 | 7 | CT |
| 2:58:33 PM | 307.11 | +2.06 | 84 | CT |
| 2:55:00 PM | 307.49 | +2.18 | 7 | CT |
| 2:55:00 PM | 307.49 | +2.18 | 7 | CT |
| 2:55:00 PM | 307.49 | +2.18 | 14 | CT |
| 2:55:00 PM | 307.49 | +2.18 | 7 | CT |
| 2:53:45 PM | 307.51 | +2.19 | 7 | CT |
| 2:53:45 PM | 307.51 | +2.19 | 7 | CT |
| 2:53:13 PM | 307.33 | +2.13 | 7 | CT |
| 2:53:13 PM | 307.33 | +2.13 | 7 | CT |
| 2:52:54 PM | 307.21 | +2.09 | 7 | CT |
| 2:52:38 PM | 307.18 | +2.08 | 28 | CT |
| 2:52:31 PM | 307.20 | +2.09 | 119 | CT |
| 2:42:30 PM | 307.79 | +2.28 | 5 | CT |
| 2:42:30 PM | 307.79 | +2.28 | 14 | CT |
| 2:42:30 PM | 307.79 | +2.28 | 21 | CT |
| 2:42:30 PM | 307.79 | +2.28 | 14 | CT |
| 2:41:44 PM | 307.80 | +2.29 | 14 | CT |
.