You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:16 PM | 308.02 | +2.36 | 7 | CT |
| 3:10:43 PM | 307.76 | +2.27 | 28 | CT |
| 3:10:43 PM | 307.77 | +2.28 | 119 | CT |
| 3:08:12 PM | 307.21 | +2.09 | 7 | CT |
| 3:08:12 PM | 307.21 | +2.09 | 7 | CT |
| 3:02:22 PM | 306.82 | +1.96 | 7 | CT |
| 3:02:22 PM | 306.82 | +1.96 | 7 | CT |
| 3:02:03 PM | 306.93 | +2.00 | 7 | CT |
| 3:02:03 PM | 306.93 | +2.00 | 14 | CT |
| 3:02:03 PM | 306.93 | +2.00 | 7 | CT |
| 3:01:40 PM | 307.04 | +2.03 | 7 | CT |
| 3:01:40 PM | 307.04 | +2.03 | 7 | CT |
| 3:01:40 PM | 307.04 | +2.03 | 7 | CT |
| 3:01:36 PM | 307.13 | +2.06 | 7 | CT |
| 3:01:36 PM | 307.13 | +2.06 | 7 | CT |
| 3:00:15 PM | 307.17 | +2.08 | 118 | CT |
| 3:00:15 PM | 307.18 | +2.08 | 47 | CT |
| 2:59:37 PM | 306.92 | +1.99 | 7 | CT |
| 2:59:37 PM | 306.92 | +1.99 | 7 | CT |
| 2:59:37 PM | 306.92 | +1.99 | 7 | CT |
.