You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:09:42 PM | 305.34 | +1.47 | 7 | CT |
| 2:08:19 PM | 305.31 | +1.46 | 14 | CT |
| 2:08:19 PM | 305.31 | +1.46 | 7 | CT |
| 2:05:55 PM | 305.70 | +1.59 | 7 | CT |
| 2:05:55 PM | 305.70 | +1.59 | 7 | CT |
| 2:05:02 PM | 305.88 | +1.65 | 7 | CT |
| 2:04:00 PM | 305.94 | +1.67 | 98 | CT |
| 2:04:00 PM | 305.95 | +1.67 | 47 | CT |
| 1:56:08 PM | 306.57 | +1.88 | 32 | CT |
| 1:26:08 PM | 306.76 | +1.94 | 10 | CT |
| 1:13:28 PM | 306.47 | +1.84 | 45 | CT |
| 1:13:28 PM | 306.52 | +1.86 | 22 | CT |
| 1:06:36 PM | 307.05 | +2.04 | 65 | CT |
| 1:00:34 PM | 306.94 | +2.00 | 4 | CT |
| 1:00:34 PM | 306.94 | +2.00 | 7 | CT |
| 1:00:34 PM | 306.94 | +2.00 | 21 | CT |
| 1:00:34 PM | 306.94 | +2.00 | 21 | CT |
| 1:00:34 PM | 306.94 | +2.00 | 7 | CT |
| 12:58:15 PM | 306.89 | +1.98 | 6 | CT |
| 12:48:24 PM | 306.67 | +1.91 | 14 | CT |
.