You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:35 PM | 306.81 | +1.96 | 178 | CT |
| 2:27:06 PM | 306.36 | +1.81 | 47 | CT |
| 2:25:49 PM | 306.58 | +1.88 | 7 | CT |
| 2:25:49 PM | 306.58 | +1.88 | 7 | CT |
| 2:25:49 PM | 306.58 | +1.88 | 14 | CT |
| 2:25:49 PM | 306.58 | +1.88 | 7 | CT |
| 2:24:44 PM | 306.14 | +1.73 | 22 | CT |
| 2:22:47 PM | 306.01 | +1.69 | 19 | CT |
| 2:22:47 PM | 306.00 | +1.69 | 119 | CT |
| 2:22:47 PM | 305.99 | +1.68 | 22 | CT |
| 2:21:31 PM | 305.89 | +1.65 | 7 | CT |
| 2:21:31 PM | 305.89 | +1.65 | 7 | CT |
| 2:21:31 PM | 305.89 | +1.65 | 14 | CT |
| 2:21:31 PM | 305.89 | +1.65 | 35 | CT |
| 2:21:31 PM | 305.89 | +1.65 | 14 | CT |
| 2:20:00 PM | 305.55 | +1.54 | 7 | CT |
| 2:20:00 PM | 305.55 | +1.54 | 7 | CT |
| 2:16:23 PM | 305.66 | +1.58 | 28 | CT |
| 2:16:23 PM | 305.65 | +1.57 | 47 | CT |
| 2:09:42 PM | 305.34 | +1.47 | 14 | CT |
.