You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:24 PM | 306.67 | +1.91 | 63 | CT |
| 12:48:24 PM | 306.67 | +1.91 | 98 | CT |
| 12:46:15 PM | 306.92 | +1.99 | 98 | CT |
| 12:46:15 PM | 306.86 | +1.97 | 22 | CT |
| 12:46:15 PM | 306.85 | +1.97 | 33 | CT |
| 12:46:15 PM | 306.80 | +1.95 | 119 | CT |
| 12:46:15 PM | 306.80 | +1.95 | 178 | CT |
| 12:32:05 PM | 306.50 | +1.85 | 5 | CT |
| 12:31:05 PM | 306.64 | +1.90 | 16 | CT |
| 12:28:49 PM | 306.03 | +1.70 | 175 | CT |
| 12:28:41 PM | 306.03 | +1.70 | 45 | CT |
| 12:18:30 PM | 306.56 | +1.87 | 39 | CT |
| 12:14:44 PM | 306.74 | +1.93 | 50 | CT |
| 12:07:59 PM | 306.92 | +1.99 | 100 | CT |
| 11:33:15 AM | 307.32 | +2.13 | 9 | CT |
| 11:32:10 AM | 307.10 | +2.05 | 325 | CT |
| 11:20:27 AM | 307.13 | +2.06 | 21 | CT |
| 11:20:27 AM | 307.12 | +2.06 | 119 | CT |
| 11:20:27 AM | 306.76 | +1.94 | 10 | CT |
| 11:19:24 AM | 307.18 | +2.08 | 10 | CT |
.