You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:23 PM | 307.35 | +2.14 | 2 | CT |
| 5:25:23 PM | 307.36 | +2.14 | 15 | CT |
| 5:24:27 PM | 307.42 | +2.16 | 10 | CT |
| 5:24:22 PM | 307.35 | +2.14 | 84 | CT |
| 5:24:22 PM | 307.38 | +2.15 | 10 | CT |
| 5:21:33 PM | 306.75 | +1.94 | 84 | CT |
| 5:21:33 PM | 306.79 | +1.95 | 10 | CT |
| 5:21:33 PM | 306.93 | +2.00 | 25 | CT |
| 5:21:33 PM | 306.93 | +2.00 | 70 | CT |
| 5:21:28 PM | 306.92 | +1.99 | 3 | CT |
| 5:21:28 PM | 306.92 | +1.99 | 7 | CT |
| 5:20:08 PM | 305.83 | +1.63 | 64 | CT |
| 5:17:53 PM | 306.95 | +2.00 | 7 | CT |
| 5:17:53 PM | 306.95 | +2.00 | 7 | CT |
| 5:17:48 PM | 306.99 | +2.02 | 3 | CT |
| 5:17:48 PM | 306.99 | +2.02 | 7 | CT |
| 5:17:47 PM | 306.99 | +2.02 | 10 | CT |
| 5:17:45 PM | 307.13 | +2.06 | 10 | CT |
| 5:17:45 PM | 307.16 | +2.07 | 10 | CT |
| 5:17:45 PM | 307.14 | +2.07 | 10 | CT |
.