You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:19 PM | 308.72 | +2.59 | 4,707 | RFQ |
| 3:57:19 PM | 308.75 | +2.60 | 252 | CT |
| 3:57:19 PM | 308.83 | +2.63 | 119 | CT |
| 3:57:19 PM | 308.84 | +2.63 | 26 | CT |
| 3:53:53 PM | 309.16 | +2.74 | 2 | CT |
| 3:51:58 PM | 309.07 | +2.71 | 7 | CT |
| 3:51:52 PM | 308.97 | +2.68 | 7 | CT |
| 3:51:07 PM | 309.03 | +2.70 | 29 | CT |
| 3:50:18 PM | 308.98 | +2.68 | 7 | CT |
| 3:50:18 PM | 308.98 | +2.68 | 14 | CT |
| 3:50:06 PM | 309.00 | +2.69 | 80 | CT |
| 3:50:03 PM | 308.84 | +2.63 | 119 | CT |
| 3:48:30 PM | 308.53 | +2.53 | 7 | CT |
| 3:48:30 PM | 308.53 | +2.53 | 42 | CT |
| 3:47:33 PM | 308.25 | +2.44 | 10 | CT |
| 3:47:33 PM | 308.25 | +2.44 | 10 | CT |
| 3:47:33 PM | 308.29 | +2.45 | 10 | CT |
| 3:47:33 PM | 308.26 | +2.44 | 10 | CT |
| 3:47:32 PM | 308.67 | +2.58 | 47 | CT |
| 3:46:36 PM | 307.76 | +2.27 | 6 | CT |
.