You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:40 PM | 306.86 | +1.97 | 7 | CT |
| 3:32:32 PM | 306.74 | +1.93 | 7 | CT |
| 3:32:30 PM | 306.80 | +1.95 | 28 | CT |
| 3:32:30 PM | 306.84 | +1.97 | 119 | CT |
| 3:30:32 PM | 306.80 | +1.95 | 47 | CT |
| 3:23:01 PM | 307.44 | +2.17 | 14 | CT |
| 3:23:01 PM | 307.44 | +2.17 | 28 | CT |
| 3:22:44 PM | 307.36 | +2.14 | 7 | CT |
| 3:22:44 PM | 307.36 | +2.14 | 7 | CT |
| 3:22:44 PM | 307.36 | +2.14 | 7 | CT |
| 3:21:55 PM | 307.23 | +2.10 | 7 | CT |
| 3:21:55 PM | 307.23 | +2.10 | 7 | CT |
| 3:15:50 PM | 307.80 | +2.29 | 7 | CT |
| 3:15:50 PM | 307.80 | +2.29 | 7 | CT |
| 3:15:50 PM | 307.80 | +2.29 | 7 | CT |
| 3:15:21 PM | 307.98 | +2.35 | 7 | CT |
| 3:15:21 PM | 307.98 | +2.35 | 7 | CT |
| 3:14:30 PM | 307.90 | +2.32 | 7 | CT |
| 3:14:30 PM | 307.90 | +2.32 | 7 | CT |
| 3:12:16 PM | 308.02 | +2.36 | 112 | CT |
.