You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:51 AM | 305.64 | +1.57 | 7 | CT |
| 10:14:12 AM | 305.72 | +1.60 | 7 | CT |
| 10:14:12 AM | 305.72 | +1.60 | 7 | CT |
| 10:12:34 AM | 306.26 | +1.77 | 7 | CT |
| 10:12:34 AM | 306.26 | +1.77 | 7 | CT |
| 10:11:49 AM | 306.25 | +1.77 | 2 | CT |
| 10:10:57 AM | 306.28 | +1.78 | 21 | CT |
| 10:07:22 AM | 305.86 | +1.64 | 100 | CT |
| 10:07:00 AM | 306.30 | +1.79 | 47 | CT |
| 10:05:02 AM | 306.62 | +1.89 | 1 | CT |
| 10:04:27 AM | 306.45 | +1.84 | 212 | CT |
| 10:04:27 AM | 306.45 | +1.84 | 7 | CT |
| 10:04:27 AM | 306.45 | +1.84 | 7 | CT |
| 10:04:27 AM | 306.45 | +1.84 | 14 | CT |
| 10:01:31 AM | 306.47 | +1.84 | 7 | CT |
| 10:01:02 AM | 306.47 | +1.84 | 7 | CT |
| 10:01:02 AM | 306.47 | +1.84 | 7 | CT |
| 10:00:20 AM | 306.69 | +1.92 | 7 | CT |
| 10:00:20 AM | 306.69 | +1.92 | 7 | CT |
| 10:00:03 AM | 306.83 | +1.96 | 91 | CT |
.