You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:24 AM | 306.81 | +1.96 | 10 | CT |
| 11:17:17 AM | 307.00 | +2.02 | 45 | CT |
| 11:02:28 AM | 307.55 | +2.20 | 108 | CT |
| 11:02:28 AM | 307.17 | +2.08 | 10 | CT |
| 11:02:28 AM | 307.16 | +2.07 | 22 | CT |
| 10:50:19 AM | 306.93 | +2.00 | 88 | CT |
| 10:50:19 AM | 306.86 | +1.97 | 22 | CT |
| 10:47:09 AM | 306.61 | +1.89 | 15 | CT |
| 10:45:20 AM | 306.56 | +1.87 | 47 | CT |
| 10:20:19 AM | 305.59 | +1.55 | 12 | CT |
| 10:20:19 AM | 305.59 | +1.55 | 28 | CT |
| 10:20:19 AM | 305.59 | +1.55 | 7 | CT |
| 10:19:42 AM | 305.56 | +1.54 | 7 | CT |
| 10:19:42 AM | 305.56 | +1.54 | 7 | CT |
| 10:19:38 AM | 305.52 | +1.53 | 7 | CT |
| 10:19:38 AM | 305.52 | +1.53 | 7 | CT |
| 10:19:38 AM | 305.52 | +1.53 | 7 | CT |
| 10:19:26 AM | 305.55 | +1.54 | 5 | CT |
| 10:14:51 AM | 305.64 | +1.57 | 7 | CT |
| 10:14:51 AM | 305.64 | +1.57 | 14 | CT |
.