You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.65
+2.96%
Status:
Inaccessible
Last Trade:
24/05/15 9:57:44 PM
Intraday
Number Trades: 725
Total Quantity: 1,305,774
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:17:49 PM | 7.60 | +2.29 | 17,436 | CT |
12:16:47 PM | 7.61 | +2.42 | 800 | CT |
12:16:06 PM | 7.61 | +2.42 | 2,000 | CT |
12:16:06 PM | 7.61 | +2.42 | 4,000 | CT |
12:15:31 PM | 7.61 | +2.42 | 200 | CT |
12:14:33 PM | 7.62 | +2.56 | 1,200 | CT |
12:14:33 PM | 7.62 | +2.56 | 800 | CT |
12:08:59 PM | 7.61 | +2.42 | 800 | CT |
12:07:05 PM | 7.63 | +2.69 | 50 | CT |
12:07:05 PM | 7.62 | +2.56 | 100 | CT |
12:04:34 PM | 7.62 | +2.56 | 100 | CT |
12:02:45 PM | 7.60 | +2.29 | 2,000 | CT |
12:02:44 PM | 7.60 | +2.29 | 300 | CT |
12:02:44 PM | 7.61 | +2.42 | 1,000 | CT |
12:02:44 PM | 7.61 | +2.42 | 200 | CT |
12:01:18 PM | 7.62 | +2.56 | 100 | CT |
12:01:18 PM | 7.62 | +2.56 | 100 | CT |
12:00:54 PM | 7.63 | +2.69 | 1,000 | CT |
12:00:54 PM | 7.63 | +2.69 | 100 | CT |
11:59:03 AM | 7.64 | +2.83 | 1,000 | CT |