You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.62
+6.63%
Status:
Inaccessible
Last Trade:
25/12/15 9:56:11 PM
Intraday
Number Trades: 515
Total Quantity: 598,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:28 PM | 10.59 | +6.33 | 100 | CT |
| 1:42:28 PM | 10.59 | +6.33 | 20 | CT |
| 1:42:13 PM | 10.58 | +6.22 | 200 | CT |
| 1:42:13 PM | 10.58 | +6.22 | 650 | CT |
| 1:39:59 PM | 10.57 | +6.12 | 50 | CT |
| 1:34:21 PM | 10.58 | +6.22 | 2,600 | CT |
| 1:34:21 PM | 10.58 | +6.22 | 3,000 | CT |
| 1:27:10 PM | 10.52 | +5.62 | 1,500 | CT |
| 1:20:44 PM | 10.58 | +6.22 | 200 | CT |
| 1:19:03 PM | 10.58 | +6.22 | 7,200 | CT |
| 1:19:03 PM | 10.58 | +6.22 | 300 | CT |
| 1:17:04 PM | 10.57 | +6.12 | 168 | CT |
| 1:13:39 PM | 10.53 | +5.72 | 100 | CT |
| 1:13:38 PM | 10.53 | +5.72 | 4,000 | CT |
| 1:12:04 PM | 10.55 | +5.92 | 100 | CT |
| 1:09:59 PM | 10.55 | +5.92 | 12 | CT |
| 1:03:46 PM | 10.55 | +5.92 | 10 | CT |
| 1:01:53 PM | 10.55 | +5.92 | 50 | CT |
| 1:01:19 PM | 10.54 | +5.82 | 10,000 | CT |
| 12:57:12 PM | 10.55 | +5.92 | 350 | CT |