You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.19
-3.23%
Status:
Inaccessible
Last Trade:
24/05/21 9:58:06 PM
Intraday
Number Trades: 634
Total Quantity: 743,601
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:34:18 PM | 6.96 | -6.33 | 500 | CT |
12:32:36 PM | 6.96 | -6.33 | 350 | CT |
12:30:18 PM | 6.96 | -6.33 | 200 | CT |
12:28:24 PM | 6.94 | -6.59 | 2,146 | CT |
12:28:24 PM | 6.94 | -6.59 | 4,719 | CT |
12:26:54 PM | 6.94 | -6.59 | 1,500 | CT |
12:25:13 PM | 6.94 | -6.59 | 635 | CT |
12:24:59 PM | 6.94 | -6.59 | 1,000 | CT |
12:24:09 PM | 6.94 | -6.59 | 418 | CT |
12:24:07 PM | 6.94 | -6.59 | 82 | CT |
12:20:05 PM | 6.92 | -6.86 | 1,500 | CT |
12:20:05 PM | 6.92 | -6.86 | 500 | CT |
12:20:05 PM | 6.92 | -6.86 | 5,070 | CT |
12:19:02 PM | 6.93 | -6.73 | 600 | CT |
12:18:15 PM | 6.93 | -6.73 | 150 | CT |
12:12:10 PM | 6.90 | -7.13 | 12 | CT |
12:10:18 PM | 6.90 | -7.13 | 1,000 | CT |
12:09:15 PM | 6.89 | -7.27 | 500 | CT |
12:08:49 PM | 6.88 | -7.40 | 3,000 | CT |
12:08:49 PM | 6.88 | -7.40 | 300 | CT |