SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 291 Total Quantity: 152,532

Time	Last Trade Price	Var %	Last Volume	Type
9:58:51 AM	15.90	+3.45	400	CT
9:58:51 AM	15.90	+3.45	600	CT
9:57:33 AM	15.85	+3.12	1,500	CT
9:55:32 AM	15.84	+3.06	1,567	CT
9:55:32 AM	15.84	+3.06	320	CT
9:55:32 AM	15.83	+2.99	2,113	CT
9:53:34 AM	15.75	+2.47	1	CT
9:53:23 AM	15.75	+2.47	999	CT
9:50:54 AM	15.80	+2.80	345	CT
9:49:59 AM	15.74	+2.41	75	CT
9:49:59 AM	15.74	+2.41	150	CT
9:48:43 AM	15.73	+2.34	500	CT
9:46:28 AM	15.73	+2.34	150	CT
9:44:50 AM	15.67	+1.95	475	CT
9:44:50 AM	15.67	+1.95	25	CT
9:43:22 AM	15.66	+1.89	1,200	CT
9:42:07 AM	15.60	+1.50	870	CT
9:41:02 AM	15.58	+1.37	1,500	CT
9:40:31 AM	15.57	+1.30	300	CT
9:39:30 AM	15.57	+1.30	350	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END