You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
6.92
+3.13%
Status:
Inaccessible
Last Trade:
24/05/13 7:37:04 PM
Intraday
Number Trades: 545
Total Quantity: 814,212
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:19:11 AM | 6.88 | +2.53 | 1,000 | CT |
11:19:11 AM | 6.88 | +2.53 | 700 | CT |
11:18:13 AM | 6.90 | +2.83 | 70 | CT |
11:17:17 AM | 6.89 | +2.68 | 2,300 | CT |
11:17:17 AM | 6.89 | +2.68 | 700 | CT |
11:14:51 AM | 6.89 | +2.68 | 500 | CT |
11:11:43 AM | 6.90 | +2.83 | 1,000 | CT |
11:10:30 AM | 6.89 | +2.68 | 300 | CT |
11:10:30 AM | 6.89 | +2.68 | 700 | CT |
11:06:15 AM | 6.90 | +2.83 | 1,000 | CT |
11:05:36 AM | 6.90 | +2.83 | 1,000 | CT |
11:04:51 AM | 6.88 | +2.53 | 300 | CT |
11:04:22 AM | 6.88 | +2.53 | 1,000 | CT |
11:01:48 AM | 6.89 | +2.68 | 1,000 | CT |
11:01:06 AM | 6.89 | +2.68 | 1,000 | CT |
10:59:38 AM | 6.88 | +2.53 | 500 | CT |
10:59:33 AM | 6.89 | +2.68 | 1,000 | CT |
10:59:05 AM | 6.89 | +2.68 | 100 | CT |
10:58:53 AM | 6.90 | +2.83 | 250 | CT |
10:58:53 AM | 6.90 | +2.83 | 500 | CT |