You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.38
+6.80%
Status:
Continuous
Last Trade:
24/05/14 8:24:59 PM
Intraday
Number Trades: 807
Total Quantity: 1,212,645
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:30:18 PM | 7.10 | +2.75 | 150 | CT |
2:30:18 PM | 7.10 | +2.75 | 2,000 | CT |
2:30:18 PM | 7.10 | +2.75 | 509 | CT |
2:30:18 PM | 7.10 | +2.75 | 300 | CT |
2:30:18 PM | 7.10 | +2.75 | 400 | CT |
2:30:18 PM | 7.10 | +2.75 | 3,000 | CT |
2:30:18 PM | 7.10 | +2.75 | 300 | CT |
2:30:18 PM | 7.10 | +2.75 | 1,499 | CT |
2:30:18 PM | 7.10 | +2.75 | 116 | CT |
2:30:18 PM | 7.10 | +2.75 | 210 | CT |
2:30:03 PM | 7.22 | +4.49 | 10,300 | CT |
2:30:03 PM | 7.22 | +4.49 | 3,195 | CT |
2:30:03 PM | 7.22 | +4.49 | 3,200 | CT |
2:30:02 PM | 7.23 | +4.63 | 1,000 | CT |
2:30:02 PM | 7.23 | +4.63 | 909 | CT |
2:29:53 PM | 7.23 | +4.63 | 1,091 | CT |
2:29:53 PM | 7.23 | +4.63 | 409 | CT |
2:29:34 PM | 7.23 | +4.63 | 500 | CT |
2:27:56 PM | 7.23 | +4.63 | 800 | CT |
2:27:25 PM | 7.23 | +4.63 | 1,000 | CT |