You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.60
+2.29%
Status:
Continuous
Last Trade:
24/05/15 3:41:23 PM
Intraday
Number Trades: 578
Total Quantity: 1,040,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:44 AM | 7.65 | +2.96 | 100 | CT |
| 11:40:25 AM | 7.65 | +2.96 | 300 | CT |
| 11:39:18 AM | 7.66 | +3.10 | 3,339 | CT |
| 11:39:18 AM | 7.66 | +3.10 | 2,388 | CT |
| 11:38:45 AM | 7.65 | +2.96 | 1 | CT |
| 11:38:24 AM | 7.64 | +2.83 | 444 | CT |
| 11:38:24 AM | 7.64 | +2.83 | 456 | CT |
| 11:37:32 AM | 7.64 | +2.83 | 444 | CT |
| 11:34:21 AM | 7.65 | +2.96 | 1,000 | CT |
| 11:34:21 AM | 7.65 | +2.96 | 691 | CT |
| 11:34:02 AM | 7.65 | +2.96 | 150 | CT |
| 11:32:31 AM | 7.65 | +2.96 | 99 | CT |
| 11:32:00 AM | 7.64 | +2.83 | 1,000 | CT |
| 11:31:09 AM | 7.65 | +2.96 | 60 | CT |
| 11:29:37 AM | 7.63 | +2.69 | 1,000 | CT |
| 11:27:54 AM | 7.64 | +2.83 | 1,000 | CT |
| 11:27:54 AM | 7.64 | +2.83 | 203 | CT |
| 11:27:54 AM | 7.65 | +2.96 | 100 | CT |
| 11:26:52 AM | 7.64 | +2.83 | 1,000 | CT |
| 11:26:18 AM | 7.65 | +2.96 | 1,000 | CT |