You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.43
+7.53%
Status:
Inaccessible
Last Trade:
24/05/14 9:55:43 PM
Intraday
Number Trades: 827
Total Quantity: 1,237,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:50:05 PM | 7.21 | +4.34 | 100 | CT |
3:42:11 PM | 7.22 | +4.49 | 1,000 | CT |
3:41:11 PM | 7.22 | +4.49 | 1,500 | CT |
3:40:43 PM | 7.22 | +4.49 | 5,000 | CT |
3:40:43 PM | 7.22 | +4.49 | 1,940 | CT |
3:39:03 PM | 7.22 | +4.49 | 60 | CT |
3:32:44 PM | 7.23 | +4.63 | 15 | CT |
3:28:37 PM | 7.23 | +4.63 | 200 | CT |
3:28:37 PM | 7.23 | +4.63 | 10,000 | CT |
3:28:37 PM | 7.23 | +4.63 | 1,000 | CT |
3:28:18 PM | 7.25 | +4.92 | 472 | CT |
3:28:18 PM | 7.24 | +4.78 | 3,528 | CT |
3:27:31 PM | 7.25 | +4.92 | 70 | CT |
3:25:36 PM | 7.24 | +4.78 | 1,000 | CT |
3:25:36 PM | 7.24 | +4.78 | 2,000 | CT |
3:25:22 PM | 7.25 | +4.92 | 70 | CT |
3:23:43 PM | 7.25 | +4.92 | 2,000 | CT |
3:22:31 PM | 7.24 | +4.78 | 1,000 | CT |
3:19:25 PM | 7.24 | +4.78 | 5,000 | CT |
3:15:17 PM | 7.26 | +5.07 | 150 | CT |