You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.65
+2.96%
Status:
Inaccessible
Last Trade:
24/05/15 9:57:44 PM
Intraday
Number Trades: 725
Total Quantity: 1,305,774
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:33:12 PM | 7.58 | +2.02 | 1,000 | CT |
2:33:09 PM | 7.57 | +1.88 | 2,200 | CT |
2:32:42 PM | 7.53 | +1.35 | 1,000 | CT |
2:32:41 PM | 7.51 | +1.08 | 20,000 | CT |
2:32:40 PM | 7.51 | +1.08 | 10,000 | CT |
2:32:12 PM | 7.47 | +0.54 | 1,000 | CT |
2:31:53 PM | 7.49 | +0.81 | 9,900 | CT |
2:31:51 PM | 7.51 | +1.08 | 1,000 | CT |
2:31:45 PM | 7.54 | +1.48 | 150 | CT |
2:31:20 PM | 7.54 | +1.48 | 9,800 | CT |
2:31:20 PM | 7.55 | +1.62 | 2,000 | CT |
2:31:04 PM | 7.60 | +2.29 | 150 | CT |
2:30:26 PM | 7.62 | +2.56 | 10,000 | CT |
2:30:26 PM | 7.62 | +2.56 | 500 | CT |
2:30:26 PM | 7.62 | +2.56 | 2,000 | CT |
2:30:24 PM | 7.61 | +2.42 | 9,100 | CT |
2:30:23 PM | 7.61 | +2.42 | 900 | CT |
2:30:18 PM | 7.58 | +2.02 | 29,800 | CT |
2:30:18 PM | 7.58 | +2.02 | 200 | CT |
2:30:12 PM | 7.57 | +1.88 | 20,200 | CT |