Intraday
Number Trades: 83
Total Quantity: 1,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:28 PM | 414.15 | +0.93 | 13 | CT |
| 4:35:16 PM | 414.35 | +0.97 | 2 | CT |
| 4:35:16 PM | 414.35 | +0.97 | 16 | CT |
| 4:31:28 PM | 414.90 | +1.11 | 21 | CT |
| 4:25:40 PM | 414.90 | +1.11 | 21 | CT |
| 4:18:00 PM | 414.40 | +0.99 | 5 | CT |
| 4:16:16 PM | 414.45 | +1.00 | 19 | CT |
| 4:14:37 PM | 413.45 | +0.76 | 4 | CT |
| 4:10:04 PM | 414.10 | +0.91 | 18 | CT |
| 4:09:52 PM | 413.85 | +0.85 | 115 | CT |
| 4:09:00 PM | 413.90 | +0.87 | 25 | CT |
| 4:05:33 PM | 413.85 | +0.85 | 14 | CT |
| 3:53:15 PM | 413.35 | +0.73 | 37 | CT |
| 3:49:52 PM | 412.95 | +0.63 | 10 | CT |
| 3:41:37 PM | 412.70 | +0.57 | 25 | CT |
| 3:41:30 PM | 412.80 | +0.60 | 25 | CT |
| 3:39:36 PM | 413.50 | +0.77 | 25 | CT |
| 3:39:30 PM | 413.75 | +0.83 | 24 | CT |
| 3:38:35 PM | 414.00 | +0.89 | 11 | CT |
| 3:33:15 PM | 414.05 | +0.90 | 25 | CT |