Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:00 PM | 345.00 | +1.56 | 20 | CT |
| 5:11:04 PM | 343.95 | +1.25 | 66 | CT |
| 5:11:04 PM | 344.00 | +1.27 | 25 | CT |
| 5:11:01 PM | 344.00 | +1.27 | 4 | CT |
| 5:11:01 PM | 344.00 | +1.27 | 43 | CT |
| 5:09:32 PM | 344.35 | +1.37 | 5 | CT |
| 5:08:53 PM | 344.00 | +1.27 | 10 | CT |
| 5:04:24 PM | 342.80 | +0.91 | 5 | CT |
| 5:03:13 PM | 342.70 | +0.88 | 9 | CT |
| 4:57:31 PM | 342.80 | +0.91 | 33 | CT |
| 4:57:00 PM | 342.10 | +0.71 | 37 | CT |
| 4:56:10 PM | 342.10 | +0.71 | 11 | CT |
| 4:56:04 PM | 342.10 | +0.71 | 1 | CT |
| 4:51:29 PM | 342.40 | +0.79 | 49 | CT |
| 4:47:12 PM | 342.30 | +0.77 | 4 | BoB |
| 4:46:22 PM | 343.35 | +1.07 | 2 | CT |
| 4:46:17 PM | 343.30 | +1.06 | 3 | CT |
| 4:46:17 PM | 343.30 | +1.06 | 13 | CT |
| 4:42:35 PM | 343.10 | +1.00 | 16 | CT |
| 4:41:58 PM | 343.00 | +0.97 | 37 | CT |