Intraday
Number Trades: 157
Total Quantity: 3,348
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:40:12 PM | 375.15 | -2.82 | 54 | CT |
4:30:44 PM | 375.40 | -2.76 | 3 | CT |
4:27:42 PM | 375.10 | -2.84 | 10 | CT |
4:27:09 PM | 374.90 | -2.89 | 2 | CT |
4:27:08 PM | 374.90 | -2.89 | 10 | CT |
4:26:31 PM | 375.00 | -2.86 | 50 | CT |
4:26:31 PM | 375.00 | -2.86 | 7 | CT |
4:26:31 PM | 375.00 | -2.86 | 3 | CT |
4:24:54 PM | 375.10 | -2.84 | 20 | CT |
4:24:51 PM | 375.50 | -2.73 | 9 | CT |
4:24:40 PM | 376.00 | -2.60 | 100 | CT |
4:21:48 PM | 375.45 | -2.75 | 23 | CT |
4:21:48 PM | 375.50 | -2.73 | 2 | CT |
4:19:30 PM | 376.00 | -2.60 | 12 | CT |
4:10:50 PM | 376.25 | -2.54 | 10 | CT |
4:10:36 PM | 376.50 | -2.47 | 4 | CT |
4:10:36 PM | 376.50 | -2.47 | 10 | CT |
4:10:35 PM | 376.55 | -2.46 | 82 | CT |
4:10:02 PM | 377.05 | -2.33 | 82 | CT |
4:10:02 PM | 377.00 | -2.34 | 254 | CT |