Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:59 PM | 344.60 | -5.23 | 36 | CT |
| 5:23:59 PM | 344.60 | -5.23 | 117 | CT |
| 5:23:59 PM | 344.60 | -5.23 | 123 | CT |
| 5:23:59 PM | 344.60 | -5.23 | 20 | CT |
| 5:23:48 PM | 344.50 | -5.25 | 15 | CT |
| 5:23:48 PM | 344.50 | -5.25 | 20 | CT |
| 5:23:48 PM | 344.50 | -5.25 | 28 | CT |
| 5:22:50 PM | 344.90 | -5.14 | 3 | CT |
| 5:21:34 PM | 344.50 | -5.25 | 8 | CT |
| 5:21:27 PM | 344.50 | -5.25 | 2 | CT |
| 5:21:25 PM | 344.50 | -5.25 | 5 | CT |
| 5:21:22 PM | 344.50 | -5.25 | 3 | CT |
| 5:21:09 PM | 344.60 | -5.23 | 12 | CT |
| 5:21:04 PM | 344.90 | -5.14 | 10 | CT |
| 5:21:02 PM | 344.65 | -5.21 | 31 | CT |
| 5:21:02 PM | 344.90 | -5.14 | 3 | CT |
| 5:20:33 PM | 345.20 | -5.06 | 1 | CT |
| 5:20:10 PM | 345.05 | -5.10 | 2 | CT |
| 5:19:40 PM | 344.90 | -5.14 | 15 | CT |
| 5:18:19 PM | 345.00 | -5.12 | 49 | CT |