Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:53 AM | 337.00 | -0.79 | 23 | CT |
| 11:40:53 AM | 336.95 | -0.81 | 36 | CT |
| 11:40:53 AM | 336.95 | -0.81 | 1 | CT |
| 11:37:06 AM | 336.50 | -0.94 | 75 | CT |
| 11:36:19 AM | 336.20 | -1.03 | 12 | CT |
| 11:36:19 AM | 336.25 | -1.02 | 134 | CT |
| 11:36:10 AM | 336.25 | -1.02 | 16 | CT |
| 11:33:27 AM | 336.60 | -0.91 | 2 | CT |
| 11:33:27 AM | 336.60 | -0.91 | 16 | CT |
| 11:33:27 AM | 336.65 | -0.90 | 24 | CT |
| 11:31:12 AM | 337.20 | -0.74 | 1 | CT |
| 11:27:33 AM | 337.60 | -0.62 | 5 | CT |
| 11:27:24 AM | 336.95 | -0.81 | 3 | CT |
| 11:27:24 AM | 336.95 | -0.81 | 1 | CT |
| 11:27:07 AM | 336.95 | -0.81 | 20 | CT |
| 11:22:40 AM | 337.25 | -0.72 | 6 | CT |
| 11:19:58 AM | 337.65 | -0.60 | 3 | CT |
| 11:15:54 AM | 337.35 | -0.69 | 2 | CT |
| 11:13:35 AM | 337.10 | -0.77 | 75 | CT |
| 11:12:14 AM | 336.65 | -0.90 | 4 | CT |