Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:42 PM | 342.35 | -5.84 | 10 | CT |
| 4:26:37 PM | 342.20 | -5.89 | 1 | CT |
| 4:25:34 PM | 342.50 | -5.80 | 5 | CT |
| 4:25:33 PM | 342.60 | -5.78 | 1 | CT |
| 4:25:33 PM | 342.60 | -5.78 | 38 | CT |
| 4:25:11 PM | 342.90 | -5.69 | 42 | CT |
| 4:25:01 PM | 342.90 | -5.69 | 4 | CT |
| 4:24:57 PM | 343.00 | -5.67 | 10 | CT |
| 4:24:37 PM | 342.65 | -5.76 | 58 | CT |
| 4:24:36 PM | 342.90 | -5.69 | 15 | CT |
| 4:24:32 PM | 342.95 | -5.68 | 5 | CT |
| 4:24:23 PM | 343.00 | -5.67 | 18 | CT |
| 4:24:23 PM | 343.00 | -5.67 | 18 | CT |
| 4:24:23 PM | 343.00 | -5.67 | 2 | CT |
| 4:24:20 PM | 343.45 | -5.54 | 1 | CT |
| 4:23:51 PM | 343.60 | -5.50 | 6 | CT |
| 4:23:27 PM | 343.80 | -5.45 | 10 | CT |
| 4:21:19 PM | 343.70 | -5.47 | 3 | CT |
| 4:20:34 PM | 343.60 | -5.50 | 2 | CT |
| 4:19:29 PM | 344.00 | -5.39 | 1 | CT |