Intraday
Number Trades: 128
Total Quantity: 2,336
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:04 PM | 373.25 | +0.24 | 8 | CT |
3:30:04 PM | 373.25 | +0.24 | 100 | CT |
3:29:42 PM | 372.10 | -0.07 | 13 | CT |
3:14:14 PM | 372.00 | -0.09 | 40 | CT |
3:11:42 PM | 371.90 | -0.12 | 1 | CT |
3:01:59 PM | 372.10 | -0.07 | 41 | CT |
3:00:39 PM | 372.40 | +0.01 | 69 | CT |
2:59:40 PM | 372.25 | -0.03 | 4 | CT |
2:53:46 PM | 372.30 | -0.01 | 3 | CT |
2:42:31 PM | 372.25 | -0.03 | 6 | CT |
2:41:47 PM | 372.20 | -0.04 | 15 | CT |
2:16:08 PM | 372.55 | +0.05 | 13 | CT |
1:59:35 PM | 371.75 | -0.16 | 14 | CT |
1:59:06 PM | 371.75 | -0.16 | 1 | CT |
1:46:40 PM | 372.00 | -0.09 | 12 | CT |
1:39:57 PM | 371.85 | -0.13 | 1 | CT |
1:32:25 PM | 372.20 | -0.04 | 5 | CT |
1:22:17 PM | 372.20 | -0.04 | 1 | CT |
1:13:57 PM | 372.05 | -0.08 | 11 | CT |
1:05:55 PM | 372.25 | -0.03 | 6 | CT |