Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:58 PM | 343.05 | +0.99 | 15 | CT |
| 4:41:19 PM | 343.60 | +1.15 | 55 | CT |
| 4:39:13 PM | 343.00 | +0.97 | 10 | CT |
| 4:38:28 PM | 342.75 | +0.90 | 5 | BoB |
| 4:35:02 PM | 342.00 | +0.68 | 7 | CT |
| 4:32:47 PM | 342.00 | +0.68 | 4 | CT |
| 4:25:04 PM | 341.00 | +0.38 | 100 | CT |
| 4:21:35 PM | 341.50 | +0.53 | 6 | CT |
| 4:20:32 PM | 342.05 | +0.69 | 11 | CT |
| 4:20:32 PM | 342.00 | +0.68 | 8 | CT |
| 4:14:21 PM | 341.00 | +0.38 | 62 | CT |
| 4:14:07 PM | 341.00 | +0.38 | 75 | CT |
| 4:01:45 PM | 340.65 | +0.28 | 13 | CT |
| 4:01:08 PM | 341.55 | +0.54 | 60 | CT |
| 3:58:52 PM | 340.45 | +0.22 | 16 | CT |
| 3:58:52 PM | 340.50 | +0.24 | 5 | CT |
| 3:55:48 PM | 341.20 | +0.44 | 20 | CT |
| 3:55:48 PM | 341.05 | +0.40 | 44 | CT |
| 3:55:08 PM | 340.90 | +0.35 | 40 | CT |
| 3:55:01 PM | 341.00 | +0.38 | 40 | CT |