Intraday
Number Trades: 83
Total Quantity: 1,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:00 PM | 413.55 | +0.78 | 3 | CT |
| 3:30:00 PM | 414.00 | +0.89 | 50 | CT |
| 2:48:24 PM | 412.50 | +0.52 | 10 | CT |
| 2:37:29 PM | 413.50 | +0.77 | 50 | CT |
| 2:36:34 PM | 413.90 | +0.87 | 5 | CT |
| 2:07:37 PM | 414.45 | +1.00 | 10 | CT |
| 2:05:24 PM | 414.55 | +1.02 | 17 | CT |
| 1:57:46 PM | 414.30 | +0.96 | 6 | CT |
| 1:52:47 PM | 414.25 | +0.95 | 7 | CT |
| 1:42:15 PM | 414.35 | +0.97 | 16 | CT |
| 1:31:29 PM | 414.40 | +0.99 | 5 | CT |
| 1:16:57 PM | 414.65 | +1.05 | 7 | CT |
| 1:14:45 PM | 414.90 | +1.11 | 10 | CT |
| 12:40:46 PM | 414.60 | +1.04 | 1 | CT |
| 12:27:20 PM | 414.60 | +1.04 | 9 | CT |
| 11:50:46 AM | 414.60 | +1.04 | 10 | CT |
| 11:43:37 AM | 414.50 | +1.01 | 2 | CT |
| 11:42:57 AM | 413.95 | +0.88 | 20 | CT |
| 11:42:35 AM | 414.50 | +1.01 | 2 | CT |
| 11:35:31 AM | 413.60 | +0.79 | 10 | CT |