Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:16 PM | 344.90 | -5.14 | 75 | CT |
| 5:18:10 PM | 345.00 | -5.12 | 73 | CT |
| 5:18:10 PM | 345.00 | -5.12 | 2 | CT |
| 5:18:06 PM | 345.40 | -5.01 | 3 | CT |
| 5:17:27 PM | 345.45 | -4.99 | 3 | CT |
| 5:16:45 PM | 345.35 | -5.02 | 27 | CT |
| 5:16:17 PM | 345.00 | -5.12 | 82 | CT |
| 5:16:17 PM | 345.00 | -5.12 | 25 | CT |
| 5:16:08 PM | 345.35 | -5.02 | 6 | CT |
| 5:15:49 PM | 345.50 | -4.98 | 3 | CT |
| 5:15:38 PM | 345.35 | -5.02 | 20 | CT |
| 5:15:38 PM | 345.35 | -5.02 | 59 | CT |
| 5:15:22 PM | 345.30 | -5.03 | 51 | CT |
| 5:15:22 PM | 345.30 | -5.03 | 103 | CT |
| 5:15:04 PM | 345.00 | -5.12 | 17 | CT |
| 5:15:04 PM | 345.00 | -5.12 | 10 | CT |
| 5:15:04 PM | 345.00 | -5.12 | 20 | CT |
| 5:15:04 PM | 345.00 | -5.12 | 5 | CT |
| 5:14:02 PM | 345.60 | -4.95 | 5 | CT |
| 5:12:03 PM | 345.80 | -4.90 | 3 | CT |