Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:33 PM | 339.15 | -0.16 | 32 | CT |
| 3:29:00 PM | 338.95 | -0.22 | 50 | CT |
| 3:29:00 PM | 338.95 | -0.22 | 50 | CT |
| 3:29:00 PM | 338.95 | -0.22 | 50 | CT |
| 3:28:45 PM | 338.95 | -0.22 | 37 | CT |
| 3:28:10 PM | 338.80 | -0.26 | 11 | CT |
| 3:28:10 PM | 338.80 | -0.26 | 20 | CT |
| 3:26:39 PM | 337.95 | -0.52 | 100 | CT |
| 3:24:38 PM | 338.50 | -0.35 | 1 | CT |
| 3:15:52 PM | 337.00 | -0.79 | 13 | CT |
| 3:15:28 PM | 337.00 | -0.79 | 150 | CT |
| 3:15:27 PM | 337.00 | -0.79 | 50 | CT |
| 3:09:28 PM | 337.00 | -0.79 | 15 | CT |
| 3:03:41 PM | 337.35 | -0.69 | 3 | CT |
| 3:00:37 PM | 337.20 | -0.74 | 8 | CT |
| 3:00:37 PM | 337.20 | -0.74 | 22 | CT |
| 2:57:33 PM | 337.20 | -0.74 | 25 | CT |
| 2:56:44 PM | 337.25 | -0.72 | 1 | CT |
| 2:55:20 PM | 337.00 | -0.79 | 5 | CT |
| 2:49:35 PM | 337.00 | -0.79 | 4 | CT |