Intraday
Number Trades: 128
Total Quantity: 2,336
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:52:08 AM | 371.80 | -0.15 | 2 | CT |
10:49:31 AM | 371.95 | -0.11 | 15 | CT |
10:46:18 AM | 371.65 | -0.19 | 3 | CT |
10:43:44 AM | 371.65 | -0.19 | 50 | CT |
10:25:54 AM | 371.75 | -0.16 | 5 | CT |
10:25:54 AM | 371.75 | -0.16 | 20 | CT |
10:25:42 AM | 372.20 | -0.04 | 50 | CT |
10:25:20 AM | 372.00 | -0.09 | 30 | CT |
10:17:22 AM | 371.75 | -0.16 | 21 | CT |
10:16:44 AM | 371.75 | -0.16 | 10 | CT |
10:14:53 AM | 371.75 | -0.16 | 4 | CT |
10:12:38 AM | 371.75 | -0.16 | 9 | CT |
10:11:02 AM | 371.70 | -0.17 | 7 | CT |
10:10:25 AM | 371.75 | -0.16 | 26 | CT |
10:05:57 AM | 371.00 | -0.36 | 54 | CT |
10:03:26 AM | 371.30 | -0.28 | 13 | CT |
9:56:32 AM | 370.70 | -0.44 | 20 | CT |
9:54:04 AM | 371.00 | -0.36 | 3 | CT |
9:53:40 AM | 371.00 | -0.36 | 1 | CT |
9:43:59 AM | 371.00 | -0.36 | 6 | CT |