Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:53 PM | 345.65 | -4.94 | 68 | CT |
| 4:51:52 PM | 345.40 | -5.01 | 75 | CT |
| 4:51:52 PM | 345.40 | -5.01 | 225 | CT |
| 4:50:23 PM | 346.15 | -4.80 | 15 | CT |
| 4:50:08 PM | 345.95 | -4.85 | 57 | CT |
| 4:49:50 PM | 346.15 | -4.80 | 2 | CT |
| 4:49:21 PM | 346.05 | -4.83 | 5 | CT |
| 4:49:19 PM | 345.95 | -4.85 | 3 | BoB |
| 4:49:08 PM | 345.85 | -4.88 | 6 | CT |
| 4:49:08 PM | 345.85 | -4.88 | 10 | CT |
| 4:48:58 PM | 346.50 | -4.70 | 2 | CT |
| 4:48:56 PM | 346.50 | -4.70 | 50 | CT |
| 4:47:07 PM | 345.85 | -4.88 | 3 | CT |
| 4:46:53 PM | 346.10 | -4.81 | 1 | CT |
| 4:46:49 PM | 346.00 | -4.84 | 2 | CT |
| 4:46:37 PM | 346.15 | -4.80 | 20 | CT |
| 4:46:12 PM | 346.05 | -4.83 | 5 | CT |
| 4:46:05 PM | 345.80 | -4.90 | 68 | CT |
| 4:45:59 PM | 345.75 | -4.91 | 15 | CT |
| 4:45:41 PM | 345.60 | -4.95 | 26 | CT |