Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:07:19 AM | 337.45 | -0.66 | 1 | CT |
| 11:05:04 AM | 337.45 | -0.66 | 7 | CT |
| 11:05:04 AM | 337.45 | -0.66 | 3 | CT |
| 11:04:29 AM | 337.10 | -0.77 | 3 | CT |
| 11:04:29 AM | 337.10 | -0.77 | 38 | CT |
| 11:03:59 AM | 336.95 | -0.81 | 6 | CT |
| 11:03:08 AM | 336.60 | -0.91 | 9 | CT |
| 11:03:08 AM | 336.65 | -0.90 | 37 | CT |
| 11:02:35 AM | 337.25 | -0.72 | 1 | CT |
| 11:01:26 AM | 337.40 | -0.68 | 2 | CT |
| 10:55:02 AM | 337.65 | -0.60 | 29 | CT |
| 10:44:23 AM | 338.00 | -0.50 | 5 | CT |
| 10:41:26 AM | 337.55 | -0.63 | 6 | CT |
| 10:40:37 AM | 337.75 | -0.57 | 3 | CT |
| 10:40:37 AM | 337.75 | -0.57 | 40 | CT |
| 10:34:39 AM | 337.40 | -0.68 | 46 | CT |
| 10:34:23 AM | 337.40 | -0.68 | 6 | CT |
| 10:31:06 AM | 337.85 | -0.54 | 6 | CT |
| 10:27:58 AM | 337.50 | -0.65 | 8 | CT |
| 10:22:38 AM | 337.25 | -0.72 | 21 | CT |