Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:29 PM | 344.35 | -5.29 | 2 | CT |
| 4:17:56 PM | 343.70 | -5.47 | 6 | CT |
| 4:17:35 PM | 343.70 | -5.47 | 5 | CT |
| 4:16:51 PM | 343.70 | -5.47 | 88 | CT |
| 4:16:48 PM | 343.65 | -5.49 | 29 | CT |
| 4:16:43 PM | 343.90 | -5.42 | 2 | CT |
| 4:16:00 PM | 344.90 | -5.14 | 10 | CT |
| 4:15:31 PM | 344.90 | -5.14 | 4 | CT |
| 4:15:29 PM | 345.15 | -5.07 | 2 | CT |
| 4:15:04 PM | 345.35 | -5.02 | 52 | CT |
| 4:14:46 PM | 345.80 | -4.90 | 40 | CT |
| 4:14:04 PM | 345.70 | -4.92 | 3 | CT |
| 4:13:43 PM | 345.85 | -4.88 | 2 | CT |
| 4:13:08 PM | 344.90 | -5.14 | 6 | CT |
| 4:12:57 PM | 344.95 | -5.13 | 2 | CT |
| 4:12:40 PM | 345.10 | -5.09 | 15 | CT |
| 4:12:40 PM | 344.70 | -5.20 | 5 | CT |
| 4:11:46 PM | 344.05 | -5.38 | 5 | CT |
| 4:11:40 PM | 344.05 | -5.38 | 100 | CT |
| 4:11:14 PM | 344.05 | -5.38 | 5 | CT |