Intraday
Number Trades: 83
Total Quantity: 1,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:26 AM | 413.85 | +0.85 | 120 | CT |
| 11:19:02 AM | 413.80 | +0.84 | 15 | CT |
| 11:07:12 AM | 413.75 | +0.83 | 10 | CT |
| 11:03:12 AM | 413.10 | +0.67 | 4 | CT |
| 11:00:26 AM | 413.60 | +0.79 | 4 | CT |
| 10:58:37 AM | 413.50 | +0.77 | 10 | CT |
| 10:51:32 AM | 413.45 | +0.76 | 30 | CT |
| 10:43:51 AM | 413.65 | +0.80 | 5 | CT |
| 10:11:47 AM | 413.10 | +0.67 | 5 | CT |
| 10:00:00 AM | 413.80 | +0.84 | 5 | CT |
| 9:55:54 AM | 413.80 | +0.84 | 18 | CT |
| 9:55:54 AM | 413.80 | +0.84 | 2 | CT |
| 9:53:30 AM | 413.95 | +0.88 | 40 | CT |
| 9:51:18 AM | 413.90 | +0.87 | 1 | CT |
| 9:43:20 AM | 413.45 | +0.76 | 2 | CT |
| 9:43:20 AM | 413.45 | +0.76 | 4 | CT |
| 9:43:20 AM | 413.45 | +0.76 | 11 | CT |
| 9:43:20 AM | 413.65 | +0.80 | 10 | CT |
| 9:35:20 AM | 413.90 | +0.87 | 5 | CT |
| 9:32:26 AM | 413.90 | +0.87 | 12 | CT |