Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:08 PM | 340.90 | +0.35 | 4 | CT |
| 3:51:18 PM | 340.55 | +0.25 | 21 | CT |
| 3:51:03 PM | 340.70 | +0.29 | 37 | CT |
| 3:49:50 PM | 341.25 | +0.46 | 5 | CT |
| 3:46:45 PM | 342.20 | +0.74 | 14 | CT |
| 3:46:31 PM | 342.75 | +0.90 | 159 | CT |
| 3:46:02 PM | 342.50 | +0.82 | 15 | CT |
| 3:45:54 PM | 342.15 | +0.72 | 30 | CT |
| 3:44:17 PM | 342.20 | +0.74 | 19 | CT |
| 3:44:03 PM | 341.45 | +0.52 | 8 | CT |
| 3:42:50 PM | 341.75 | +0.60 | 79 | CT |
| 3:40:09 PM | 342.00 | +0.68 | 8 | CT |
| 3:40:09 PM | 341.65 | +0.57 | 5 | CT |
| 3:38:14 PM | 341.10 | +0.41 | 6 | CT |
| 3:33:24 PM | 342.70 | +0.88 | 3 | BoB |
| 3:30:47 PM | 342.50 | +0.82 | 10 | CT |
| 3:30:18 PM | 341.45 | +0.52 | 13 | CT |
| 3:30:01 PM | 340.00 | +0.09 | 10 | CT |
| 3:30:01 PM | 339.95 | +0.07 | 10 | CT |
| 3:30:01 PM | 339.50 | -0.06 | 5 | CT |