Intraday
Number Trades: 128
Total Quantity: 2,336
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:05:55 PM | 372.25 | -0.03 | 6 | CT |
1:02:26 PM | 372.65 | +0.08 | 1 | CT |
1:00:00 PM | 372.75 | +0.11 | 50 | CT |
1:00:00 PM | 372.75 | +0.11 | 48 | CT |
12:53:40 PM | 372.95 | +0.16 | 100 | CT |
12:43:43 PM | 372.55 | +0.05 | 26 | CT |
12:39:10 PM | 372.55 | +0.05 | 2 | CT |
12:39:10 PM | 372.55 | +0.05 | 1 | CT |
12:33:04 PM | 372.75 | +0.11 | 1 | CT |
12:21:06 PM | 372.85 | +0.13 | 7 | CT |
12:10:55 PM | 372.75 | +0.11 | 10 | CT |
11:38:15 AM | 372.10 | -0.07 | 1 | CT |
11:37:53 AM | 372.35 | +0.00 | 2 | CT |
11:28:17 AM | 371.85 | -0.13 | 2 | CT |
11:16:56 AM | 371.40 | -0.25 | 1 | CT |
10:59:24 AM | 371.40 | -0.25 | 3 | CT |
10:59:12 AM | 371.45 | -0.24 | 3 | CT |
10:58:03 AM | 371.45 | -0.24 | 25 | CT |
10:53:50 AM | 371.50 | -0.23 | 2 | CT |
10:53:50 AM | 371.60 | -0.20 | 50 | CT |