Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:19 PM | 345.50 | -4.98 | 3 | CT |
| 5:08:57 PM | 345.70 | -4.92 | 10 | CT |
| 5:07:51 PM | 345.90 | -4.87 | 23 | CT |
| 5:07:51 PM | 345.90 | -4.87 | 65 | CT |
| 5:07:51 PM | 345.80 | -4.90 | 54 | CT |
| 5:07:12 PM | 346.15 | -4.80 | 6 | CT |
| 5:05:26 PM | 346.05 | -4.83 | 5 | CT |
| 5:04:03 PM | 346.30 | -4.76 | 2 | CT |
| 5:01:58 PM | 347.15 | -4.52 | 6 | CT |
| 4:56:52 PM | 346.25 | -4.77 | 30 | CT |
| 4:56:28 PM | 346.15 | -4.80 | 24 | CT |
| 4:56:02 PM | 346.25 | -4.77 | 73 | CT |
| 4:55:19 PM | 346.35 | -4.74 | 2 | CT |
| 4:53:56 PM | 345.60 | -4.95 | 56 | CT |
| 4:53:54 PM | 345.60 | -4.95 | 30 | CT |
| 4:53:32 PM | 345.20 | -5.06 | 10 | CT |
| 4:53:10 PM | 345.65 | -4.94 | 5 | CT |
| 4:52:38 PM | 345.20 | -5.06 | 10 | CT |
| 4:52:25 PM | 345.50 | -4.98 | 15 | CT |
| 4:52:17 PM | 345.55 | -4.96 | 69 | CT |