Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:57 PM | 343.85 | -5.43 | 2 | CT |
| 4:32:34 PM | 343.95 | -5.40 | 7 | CT |
| 4:32:09 PM | 343.90 | -5.42 | 40 | CT |
| 4:32:02 PM | 343.70 | -5.47 | 25 | CT |
| 4:31:30 PM | 344.30 | -5.31 | 5 | CT |
| 4:31:14 PM | 344.50 | -5.25 | 5 | CT |
| 4:31:10 PM | 344.50 | -5.25 | 3 | CT |
| 4:30:24 PM | 343.75 | -5.46 | 6 | CT |
| 4:30:16 PM | 343.45 | -5.54 | 2 | CT |
| 4:29:19 PM | 343.15 | -5.62 | 4 | CT |
| 4:29:14 PM | 343.15 | -5.62 | 2 | CT |
| 4:29:13 PM | 343.15 | -5.62 | 8 | CT |
| 4:28:04 PM | 342.50 | -5.80 | 10 | CT |
| 4:27:28 PM | 342.25 | -5.87 | 2 | CT |
| 4:27:21 PM | 342.05 | -5.93 | 2 | CT |
| 4:27:21 PM | 342.05 | -5.93 | 37 | CT |
| 4:27:16 PM | 342.05 | -5.93 | 1 | CT |
| 4:27:03 PM | 342.05 | -5.93 | 45 | CT |
| 4:27:02 PM | 342.00 | -5.94 | 2 | CT |
| 4:27:01 PM | 341.95 | -5.95 | 5 | CT |