Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:10 PM | 337.60 | -0.62 | 10 | CT |
| 12:49:28 PM | 337.90 | -0.53 | 20 | CT |
| 12:36:35 PM | 337.85 | -0.54 | 15 | CT |
| 12:29:48 PM | 337.90 | -0.53 | 20 | CT |
| 12:29:09 PM | 337.95 | -0.52 | 15 | CT |
| 12:26:38 PM | 337.15 | -0.75 | 20 | CT |
| 12:26:25 PM | 337.75 | -0.57 | 3 | CT |
| 12:20:54 PM | 336.30 | -1.00 | 2 | CT |
| 12:19:14 PM | 337.00 | -0.79 | 15 | CT |
| 12:19:14 PM | 337.05 | -0.78 | 1 | CT |
| 12:16:43 PM | 337.25 | -0.72 | 5 | CT |
| 12:13:52 PM | 337.75 | -0.57 | 5 | CT |
| 12:11:38 PM | 337.20 | -0.74 | 30 | CT |
| 12:02:42 PM | 337.05 | -0.78 | 10 | CT |
| 12:01:36 PM | 336.95 | -0.81 | 3 | CT |
| 11:52:56 AM | 337.45 | -0.66 | 30 | CT |
| 11:52:16 AM | 337.25 | -0.72 | 3 | CT |
| 11:51:01 AM | 337.50 | -0.65 | 23 | CT |
| 11:46:37 AM | 337.45 | -0.66 | 10 | CT |
| 11:42:17 AM | 337.45 | -0.66 | 2 | CT |