Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:30:58 PM | 337.25 | -0.72 | 12 | CT |
| 2:30:58 PM | 337.00 | -0.79 | 4 | CT |
| 2:30:39 PM | 337.05 | -0.78 | 2 | CT |
| 2:01:00 PM | 337.65 | -0.60 | 5 | CT |
| 1:52:10 PM | 338.00 | -0.50 | 8 | CT |
| 1:43:21 PM | 338.70 | -0.29 | 2 | CT |
| 1:42:46 PM | 338.55 | -0.34 | 10 | CT |
| 1:35:55 PM | 338.10 | -0.47 | 3 | CT |
| 1:30:18 PM | 338.50 | -0.35 | 33 | CT |
| 1:29:23 PM | 338.75 | -0.28 | 7 | CT |
| 1:29:23 PM | 338.75 | -0.28 | 28 | CT |
| 1:18:37 PM | 338.15 | -0.46 | 18 | CT |
| 1:17:59 PM | 338.15 | -0.46 | 6 | CT |
| 1:15:30 PM | 338.25 | -0.43 | 36 | CT |
| 1:13:31 PM | 338.20 | -0.44 | 1 | CT |
| 1:11:44 PM | 338.30 | -0.41 | 11 | CT |
| 1:10:46 PM | 338.35 | -0.40 | 20 | CT |
| 1:10:46 PM | 338.40 | -0.38 | 50 | CT |
| 1:05:55 PM | 338.20 | -0.44 | 3 | CT |
| 12:59:30 PM | 337.95 | -0.52 | 8 | CT |