Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:40 PM | 345.50 | -4.98 | 47 | CT |
| 4:44:59 PM | 345.25 | -5.05 | 4 | CT |
| 4:44:39 PM | 345.35 | -5.02 | 17 | CT |
| 4:44:34 PM | 345.45 | -4.99 | 25 | CT |
| 4:44:04 PM | 344.60 | -5.23 | 5 | CT |
| 4:43:51 PM | 344.80 | -5.17 | 4 | CT |
| 4:43:49 PM | 344.70 | -5.20 | 7 | CT |
| 4:42:55 PM | 344.70 | -5.20 | 1 | CT |
| 4:40:27 PM | 343.65 | -5.49 | 15 | CT |
| 4:38:45 PM | 343.55 | -5.51 | 30 | CT |
| 4:38:36 PM | 343.55 | -5.51 | 14 | CT |
| 4:38:32 PM | 343.75 | -5.46 | 20 | CT |
| 4:38:28 PM | 343.65 | -5.49 | 8 | CT |
| 4:37:36 PM | 343.35 | -5.57 | 5 | CT |
| 4:36:41 PM | 343.20 | -5.61 | 74 | CT |
| 4:36:41 PM | 343.20 | -5.61 | 6 | CT |
| 4:36:37 PM | 343.20 | -5.61 | 56 | CT |
| 4:35:07 PM | 343.60 | -5.50 | 6 | CT |
| 4:34:08 PM | 343.50 | -5.53 | 19 | CT |
| 4:34:04 PM | 343.75 | -5.46 | 14 | CT |