Intraday
Number Trades: 102
Total Quantity: 1,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 414.40 | -0.50 | 1 | CT |
| 5:35:02 PM | 414.40 | -0.50 | 2 | CT |
| 5:35:02 PM | 414.40 | -0.50 | 1 | CT |
| 5:35:02 PM | 414.40 | -0.50 | 2 | CT |
| 5:26:59 PM | 413.90 | -0.62 | 4 | CT |
| 5:25:34 PM | 413.65 | -0.68 | 3 | CT |
| 5:25:09 PM | 413.70 | -0.67 | 30 | CT |
| 5:19:17 PM | 413.95 | -0.61 | 9 | CT |
| 5:16:42 PM | 414.00 | -0.60 | 42 | CT |
| 5:16:42 PM | 414.00 | -0.60 | 1 | CT |
| 5:16:17 PM | 414.10 | -0.58 | 1 | CT |
| 5:12:18 PM | 414.45 | -0.49 | 13 | CT |
| 5:08:33 PM | 414.40 | -0.50 | 6 | CT |
| 5:04:46 PM | 413.70 | -0.67 | 3 | CT |
| 4:57:58 PM | 413.70 | -0.67 | 5 | CT |
| 4:46:35 PM | 413.90 | -0.62 | 8 | CT |
| 4:46:35 PM | 413.90 | -0.62 | 15 | CT |
| 4:45:36 PM | 414.60 | -0.46 | 3 | CT |
| 4:36:45 PM | 415.30 | -0.29 | 35 | CT |
| 4:29:36 PM | 414.75 | -0.42 | 25 | CT |