Intraday
Number Trades: 101
Total Quantity: 1,906
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 382.30 | +0.57 | 5 | CT |
5:24:01 PM | 382.70 | +0.67 | 15 | CT |
5:23:47 PM | 382.70 | +0.67 | 7 | CT |
5:18:31 PM | 382.70 | +0.67 | 6 | CT |
5:16:52 PM | 382.70 | +0.67 | 50 | CT |
5:08:43 PM | 381.90 | +0.46 | 6 | CT |
5:04:44 PM | 382.95 | +0.74 | 50 | CT |
4:54:23 PM | 383.20 | +0.80 | 4 | CT |
4:51:38 PM | 383.00 | +0.75 | 3 | CT |
4:48:06 PM | 382.85 | +0.71 | 6 | CT |
4:46:15 PM | 383.00 | +0.75 | 3 | CT |
4:46:15 PM | 383.00 | +0.75 | 17 | CT |
4:35:06 PM | 382.60 | +0.64 | 5 | CT |
4:34:34 PM | 383.00 | +0.75 | 3 | CT |
4:30:30 PM | 382.60 | +0.64 | 4 | CT |
4:29:32 PM | 382.20 | +0.54 | 25 | CT |
4:22:07 PM | 382.75 | +0.68 | 2 | CT |
4:20:44 PM | 383.00 | +0.75 | 10 | CT |
4:13:44 PM | 382.90 | +0.72 | 20 | CT |
4:08:48 PM | 383.70 | +0.93 | 6 | CT |