Intraday
Number Trades: 83
Total Quantity: 1,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:26 PM | 411.55 | +0.29 | 10 | CT |
| 5:28:20 PM | 411.75 | +0.34 | 12 | CT |
| 5:28:20 PM | 412.00 | +0.40 | 25 | CT |
| 5:28:20 PM | 412.00 | +0.40 | 41 | CT |
| 5:15:05 PM | 413.00 | +0.65 | 3 | CT |
| 5:15:05 PM | 413.00 | +0.65 | 2 | CT |
| 5:10:13 PM | 413.45 | +0.76 | 21 | CT |
| 5:08:36 PM | 413.50 | +0.77 | 35 | CT |
| 5:07:58 PM | 413.50 | +0.77 | 18 | CT |
| 5:07:05 PM | 413.80 | +0.84 | 6 | CT |
| 5:07:05 PM | 413.85 | +0.85 | 15 | CT |
| 5:00:17 PM | 413.95 | +0.88 | 30 | CT |
| 4:46:34 PM | 413.90 | +0.87 | 3 | CT |
| 4:45:08 PM | 413.45 | +0.76 | 17 | CT |
| 4:45:08 PM | 413.45 | +0.76 | 20 | CT |
| 4:44:20 PM | 413.60 | +0.79 | 26 | CT |
| 4:38:33 PM | 413.55 | +0.78 | 35 | CT |
| 4:36:04 PM | 414.00 | +0.89 | 5 | CT |
| 4:35:56 PM | 414.05 | +0.90 | 25 | CT |
| 4:35:29 PM | 414.15 | +0.93 | 12 | CT |