Intraday
Number Trades: 26
Total Quantity: 566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:00 PM | 250.55 | +2.45 | 20 | AT |
| 5:27:00 PM | 250.55 | +2.45 | 4 | AT |
| 4:52:42 PM | 250.60 | +2.47 | 5 | AT |
| 4:50:53 PM | 250.40 | +2.39 | 3 | AT |
| 4:18:55 PM | 252.00 | +3.05 | 33 | AT |
| 4:05:39 PM | 252.00 | +3.05 | 25 | AT |
| 4:04:48 PM | 251.80 | +2.97 | 25 | AT |
| 3:44:42 PM | 252.00 | +3.05 | 20 | AT |
| 3:39:03 PM | 252.00 | +3.05 | 40 | AT |
| 3:38:22 PM | 251.70 | +2.92 | 1 | AT |
| 3:37:30 PM | 251.95 | +3.03 | 30 | AT |
| 3:15:54 PM | 248.85 | +1.76 | 15 | AT |
| 2:27:57 PM | 248.50 | +1.62 | 90 | AT |
| 2:27:57 PM | 248.45 | +1.60 | 110 | AT |
| 1:53:58 PM | 248.85 | +1.76 | 2 | AT |
| 1:24:05 PM | 248.80 | +1.74 | 4 | AT |
| 12:47:13 PM | 248.90 | +1.78 | 1 | AT |
| 12:47:13 PM | 248.50 | +1.62 | 4 | AT |
| 12:34:56 PM | 248.50 | +1.62 | 8 | AT |
| 12:10:02 PM | 248.50 | +1.62 | 2 | AT |