Intraday
Number Trades: 153
Total Quantity: 2,346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 395.80 | +3.59 | 1 | CT |
| 5:35:22 PM | 395.80 | +3.59 | 2 | CT |
| 5:35:22 PM | 395.80 | +3.59 | 2 | CT |
| 5:29:15 PM | 397.20 | +3.95 | 10 | CT |
| 5:28:21 PM | 397.20 | +3.95 | 3 | CT |
| 5:28:12 PM | 397.65 | +4.07 | 7 | CT |
| 5:25:47 PM | 398.10 | +4.19 | 13 | CT |
| 5:25:47 PM | 398.10 | +4.19 | 13 | CT |
| 5:25:46 PM | 398.10 | +4.19 | 4 | CT |
| 5:25:46 PM | 398.10 | +4.19 | 45 | CT |
| 5:23:49 PM | 398.10 | +4.19 | 10 | CT |
| 5:22:54 PM | 397.85 | +4.12 | 10 | CT |
| 5:22:36 PM | 397.30 | +3.98 | 14 | CT |
| 5:22:25 PM | 397.40 | +4.00 | 13 | CT |
| 5:21:13 PM | 398.00 | +4.16 | 17 | CT |
| 5:20:21 PM | 398.55 | +4.31 | 50 | CT |
| 5:18:26 PM | 398.60 | +4.32 | 8 | CT |
| 5:17:29 PM | 398.80 | +4.37 | 23 | CT |
| 5:17:29 PM | 398.80 | +4.37 | 15 | CT |
| 5:14:53 PM | 398.95 | +4.41 | 5 | CT |