Intraday
Number Trades: 486
Total Quantity: 70,334
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:13 PM | 29.76 | -7.99 | 150 | CT |
5:11:28 PM | 29.77 | -7.96 | 10 | CT |
5:09:43 PM | 29.745 | -8.04 | 100 | CT |
5:08:01 PM | 29.75 | -8.02 | 54 | CT |
5:08:01 PM | 29.745 | -8.04 | 46 | CT |
5:07:57 PM | 29.745 | -8.04 | 4 | CT |
5:07:18 PM | 29.70 | -8.18 | 10 | CT |
5:07:15 PM | 29.70 | -8.18 | 100 | CT |
5:07:01 PM | 29.775 | -7.95 | 100 | CT |
5:06:48 PM | 29.72 | -8.12 | 200 | CT |
5:06:16 PM | 29.645 | -8.35 | 6 | CT |
5:06:12 PM | 29.66 | -8.30 | 100 | CT |
5:05:35 PM | 29.645 | -8.35 | 60 | CT |
5:05:09 PM | 29.60 | -8.49 | 100 | CT |
5:05:09 PM | 29.60 | -8.49 | 100 | CT |
5:04:12 PM | 29.59 | -8.52 | 4 | CT |
5:03:59 PM | 29.58 | -8.55 | 50 | CT |
5:03:32 PM | 29.585 | -8.53 | 51 | CT |
5:02:00 PM | 29.52 | -8.73 | 1,600 | CT |
5:01:19 PM | 29.52 | -8.73 | 300 | CT |