Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:21 PM | 80.13 | +0.35 | 13 | CT |
| 5:09:21 PM | 80.13 | +0.35 | 13 | CT |
| 5:07:45 PM | 80.04 | +0.24 | 780 | CT |
| 5:07:23 PM | 80.04 | +0.24 | 780 | CT |
| 5:07:10 PM | 80.00 | +0.19 | 280 | CT |
| 5:07:10 PM | 80.00 | +0.19 | 70 | CT |
| 5:06:29 PM | 79.91 | +0.08 | 230 | BoB |
| 5:05:28 PM | 79.59 | -0.33 | 3 | CT |
| 5:02:53 PM | 79.53 | -0.40 | 50 | CT |
| 5:02:06 PM | 79.59 | -0.33 | 110 | CT |
| 4:58:42 PM | 79.12 | -0.91 | 1 | CT |
| 4:57:40 PM | 79.11 | -0.93 | 50 | CT |
| 4:57:24 PM | 79.01 | -1.05 | 150 | BoB |
| 4:56:25 PM | 79.14 | -0.89 | 200 | CT |
| 4:56:07 PM | 79.20 | -0.81 | 49 | CT |
| 4:56:07 PM | 79.20 | -0.81 | 1 | CT |
| 4:51:52 PM | 79.14 | -0.89 | 43 | CT |
| 4:50:56 PM | 79.03 | -1.03 | 76 | CT |
| 4:47:04 PM | 79.36 | -0.61 | 128 | CT |
| 4:46:14 PM | 79.46 | -0.49 | 61 | CT |