Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:40 PM | 36.29 | +1.04 | 35 | CT |
| 4:44:03 PM | 36.20 | +0.79 | 150 | CT |
| 4:40:34 PM | 36.25 | +0.93 | 45 | CT |
| 4:39:33 PM | 36.285 | +1.03 | 280 | CT |
| 4:38:54 PM | 36.29 | +1.04 | 119 | CT |
| 4:38:21 PM | 36.255 | +0.95 | 250 | CT |
| 4:34:40 PM | 36.215 | +0.84 | 200 | CT |
| 4:34:30 PM | 36.255 | +0.95 | 600 | CT |
| 4:33:15 PM | 36.345 | +1.20 | 300 | CT |
| 4:31:15 PM | 36.48 | +1.57 | 27 | CT |
| 4:30:51 PM | 36.38 | +1.29 | 50 | CT |
| 4:25:58 PM | 36.33 | +1.16 | 100 | CT |
| 4:25:51 PM | 36.37 | +1.27 | 300 | CT |
| 4:25:31 PM | 36.42 | +1.41 | 111 | CT |
| 4:25:02 PM | 36.555 | +1.78 | 183 | CT |
| 4:25:02 PM | 36.555 | +1.78 | 136 | CT |
| 4:25:02 PM | 36.58 | +1.85 | 410 | CT |
| 4:25:02 PM | 36.58 | +1.85 | 80 | CT |
| 4:25:02 PM | 36.61 | +1.94 | 25 | CT |
| 4:22:44 PM | 36.53 | +1.71 | 200 | CT |