Intraday
Number Trades: 177
Total Quantity: 26,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:53 PM | 40.10 | -3.52 | 498 | CT |
| 3:20:52 PM | 40.10 | -3.52 | 498 | CT |
| 3:07:18 PM | 40.48 | -2.61 | 20 | CT |
| 3:06:43 PM | 40.52 | -2.51 | 311 | CT |
| 3:05:14 PM | 40.405 | -2.79 | 20 | CT |
| 3:01:57 PM | 40.20 | -3.28 | 62 | CT |
| 3:01:30 PM | 40.09 | -3.55 | 22 | CT |
| 3:01:26 PM | 40.05 | -3.64 | 100 | CT |
| 2:58:36 PM | 40.05 | -3.64 | 20 | CT |
| 2:57:58 PM | 40.06 | -3.62 | 20 | CT |
| 2:57:20 PM | 40.06 | -3.62 | 23 | CT |
| 2:56:57 PM | 40.02 | -3.72 | 200 | CT |
| 2:56:57 PM | 40.02 | -3.72 | 30 | CT |
| 2:54:49 PM | 40.23 | -3.21 | 1,000 | CT |
| 2:54:40 PM | 40.225 | -3.22 | 22 | CT |
| 2:54:19 PM | 40.225 | -3.22 | 80 | CT |
| 2:54:06 PM | 40.26 | -3.14 | 12 | CT |
| 2:48:46 PM | 40.445 | -2.69 | 20 | CT |
| 2:48:09 PM | 40.455 | -2.67 | 20 | CT |
| 2:48:03 PM | 40.41 | -2.78 | 311 | CT |