Intraday
Number Trades: 186
Total Quantity: 27,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:05 PM | 40.00 | -3.77 | 1,000 | CT |
| 3:31:08 PM | 40.00 | -3.77 | 20 | CT |
| 3:29:43 PM | 40.00 | -3.77 | 40 | CT |
| 3:29:42 PM | 40.005 | -3.75 | 500 | CT |
| 3:25:01 PM | 40.24 | -3.19 | 20 | CT |
| 3:22:04 PM | 40.115 | -3.49 | 24 | CT |
| 3:21:31 PM | 40.09 | -3.55 | 20 | CT |
| 3:20:56 PM | 40.08 | -3.57 | 54 | CT |
| 3:20:53 PM | 40.10 | -3.52 | 104 | CT |
| 3:20:53 PM | 40.10 | -3.52 | 498 | CT |
| 3:20:52 PM | 40.10 | -3.52 | 498 | CT |
| 3:07:18 PM | 40.48 | -2.61 | 20 | CT |
| 3:06:43 PM | 40.52 | -2.51 | 311 | CT |
| 3:05:14 PM | 40.405 | -2.79 | 20 | CT |
| 3:01:57 PM | 40.20 | -3.28 | 62 | CT |
| 3:01:30 PM | 40.09 | -3.55 | 22 | CT |
| 3:01:26 PM | 40.05 | -3.64 | 100 | CT |
| 2:58:36 PM | 40.05 | -3.64 | 20 | CT |
| 2:57:58 PM | 40.06 | -3.62 | 20 | CT |
| 2:57:20 PM | 40.06 | -3.62 | 23 | CT |