Intraday
Number Trades: 41
Total Quantity: 6,483
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:47:50 AM | 28.425 | -0.85 | 2 | CT |
9:47:46 AM | 28.425 | -0.85 | 2 | CT |
9:47:38 AM | 28.425 | -0.85 | 10 | CT |
9:47:35 AM | 28.425 | -0.85 | 10 | CT |
9:40:15 AM | 28.425 | -0.85 | 140 | CT |
9:37:00 AM | 28.425 | -0.85 | 15 | CT |
9:35:30 AM | 28.425 | -0.85 | 19 | CT |
9:35:13 AM | 28.425 | -0.85 | 8 | CT |
9:33:36 AM | 28.425 | -0.85 | 1 | CT |
9:25:48 AM | 28.425 | -0.85 | 500 | CT |
9:25:25 AM | 28.425 | -0.85 | 2 | CT |
9:24:52 AM | 28.425 | -0.85 | 38 | CT |
9:23:43 AM | 28.425 | -0.85 | 61 | CT |
9:23:34 AM | 28.425 | -0.85 | 20 | CT |
9:20:07 AM | 28.425 | -0.85 | 1 | CT |
9:19:56 AM | 28.425 | -0.85 | 200 | CT |
9:19:31 AM | 28.425 | -0.85 | 1 | CT |
9:17:01 AM | 28.425 | -0.85 | 1 | CT |
9:13:39 AM | 28.41 | -0.91 | 400 | CT |
9:13:39 AM | 28.41 | -0.91 | 680 | CT |