Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:51 PM | 36.62 | +1.96 | 80 | CT |
| 4:06:46 PM | 36.665 | +2.09 | 93 | CT |
| 4:06:20 PM | 36.735 | +2.28 | 14 | CT |
| 4:06:20 PM | 36.735 | +2.28 | 100 | CT |
| 4:06:02 PM | 36.645 | +2.03 | 552 | CT |
| 4:05:18 PM | 36.60 | +1.91 | 500 | CT |
| 4:05:00 PM | 36.555 | +1.78 | 253 | CT |
| 4:04:47 PM | 36.50 | +1.63 | 453 | CT |
| 4:04:47 PM | 36.50 | +1.63 | 547 | CT |
| 4:04:47 PM | 36.50 | +1.63 | 2,000 | CT |
| 4:03:20 PM | 36.43 | +1.43 | 320 | CT |
| 4:03:20 PM | 36.43 | +1.43 | 731 | CT |
| 4:03:20 PM | 36.43 | +1.43 | 309 | CT |
| 4:02:51 PM | 36.475 | +1.56 | 151 | CT |
| 4:02:23 PM | 36.41 | +1.38 | 16 | CT |
| 4:02:23 PM | 36.41 | +1.38 | 100 | CT |
| 4:02:19 PM | 36.425 | +1.42 | 100 | CT |
| 4:02:19 PM | 36.425 | +1.42 | 100 | CT |
| 4:02:10 PM | 36.40 | +1.35 | 600 | CT |
| 4:02:00 PM | 36.30 | +1.07 | 23 | CT |