Intraday
Number Trades: 177
Total Quantity: 26,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:06:27 PM | 41.125 | -1.06 | 200 | CT |
| 2:06:19 PM | 41.21 | -0.85 | 250 | CT |
| 1:59:58 PM | 41.195 | -0.89 | 21 | CT |
| 1:51:12 PM | 41.105 | -1.11 | 32 | CT |
| 1:48:09 PM | 41.125 | -1.06 | 21 | CT |
| 1:39:56 PM | 41.065 | -1.20 | 17 | CT |
| 1:39:56 PM | 41.065 | -1.20 | 104 | CT |
| 1:30:27 PM | 41.155 | -0.99 | 500 | CT |
| 1:30:01 PM | 41.14 | -1.02 | 350 | CT |
| 1:30:00 PM | 41.14 | -1.02 | 400 | CT |
| 1:13:43 PM | 41.235 | -0.79 | 200 | CT |
| 1:13:25 PM | 41.245 | -0.77 | 20 | CT |
| 1:13:25 PM | 41.245 | -0.77 | 50 | CT |
| 1:10:34 PM | 41.22 | -0.83 | 500 | CT |
| 1:05:33 PM | 41.245 | -0.77 | 244 | CT |
| 12:58:25 PM | 41.30 | -0.64 | 20 | CT |
| 12:55:20 PM | 41.24 | -0.78 | 35 | CT |
| 12:31:28 PM | 41.43 | -0.32 | 250 | CT |
| 12:31:28 PM | 41.43 | -0.32 | 146 | CT |
| 12:31:28 PM | 41.43 | -0.32 | 104 | CT |