Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:01 PM | 78.77 | -1.35 | 1 | CT |
| 4:25:00 PM | 78.77 | -1.35 | 1 | CT |
| 4:25:00 PM | 78.77 | -1.35 | 8 | CT |
| 4:24:49 PM | 78.88 | -1.21 | 40 | CT |
| 4:24:49 PM | 78.88 | -1.21 | 5 | BoB |
| 4:22:49 PM | 79.03 | -1.03 | 31 | CT |
| 4:19:28 PM | 79.04 | -1.01 | 48 | CT |
| 4:19:25 PM | 78.98 | -1.09 | 50 | CT |
| 4:18:32 PM | 79.00 | -1.06 | 50 | CT |
| 4:17:53 PM | 79.04 | -1.01 | 200 | CT |
| 4:17:44 PM | 79.06 | -0.99 | 252 | CT |
| 4:17:32 PM | 79.05 | -1.00 | 92 | CT |
| 4:17:32 PM | 79.05 | -1.00 | 23 | CT |
| 4:17:30 PM | 79.06 | -0.99 | 100 | CT |
| 4:16:50 PM | 79.24 | -0.76 | 50 | CT |
| 4:15:57 PM | 79.19 | -0.83 | 71 | CT |
| 4:15:57 PM | 79.19 | -0.83 | 9 | CT |
| 4:15:20 PM | 79.21 | -0.80 | 20 | CT |
| 4:15:07 PM | 79.39 | -0.58 | 15 | CT |
| 4:14:54 PM | 79.64 | -0.26 | 80 | CT |