Intraday
Number Trades: 186
Total Quantity: 27,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:09 PM | 39.855 | -4.11 | 20 | CT |
| 3:54:22 PM | 39.80 | -4.25 | 184 | CT |
| 3:54:22 PM | 39.80 | -4.25 | 216 | CT |
| 3:54:22 PM | 39.80 | -4.25 | 100 | CT |
| 3:54:22 PM | 39.80 | -4.25 | 300 | CT |
| 3:48:06 PM | 39.97 | -3.84 | 97 | CT |
| 3:45:09 PM | 40.015 | -3.73 | 100 | CT |
| 3:45:08 PM | 39.93 | -3.93 | 50 | CT |
| 3:43:11 PM | 39.885 | -4.04 | 20 | CT |
| 3:38:41 PM | 39.91 | -3.98 | 24 | CT |
| 3:38:33 PM | 39.865 | -4.09 | 20 | CT |
| 3:38:20 PM | 39.80 | -4.25 | 39 | CT |
| 3:37:07 PM | 40.05 | -3.64 | 500 | CT |
| 3:35:13 PM | 40.005 | -3.75 | 21 | CT |
| 3:35:06 PM | 39.975 | -3.83 | 34 | CT |
| 3:34:47 PM | 39.94 | -3.91 | 56 | CT |
| 3:33:46 PM | 39.91 | -3.98 | 920 | CT |
| 3:33:38 PM | 39.905 | -3.99 | 466 | CT |
| 3:32:35 PM | 40.00 | -3.77 | 32 | CT |
| 3:32:05 PM | 40.00 | -3.77 | 440 | CT |