Intel Stocks: Contract Trading Intraday

Number Trades: 149 Total Quantity: 41,106

Time	Last Trade Price	Var %	Last Volume	Type
2:30:30 PM	28.35	-1.12	15	CT
2:30:30 PM	28.35	-1.12	60	CT
2:30:07 PM	28.55	-0.42	134	CT
2:30:07 PM	28.54	-0.45	66	CT
2:30:07 PM	28.38	-1.01	100	CT
2:30:03 PM	28.40	-0.94	800	CT
2:26:14 PM	28.47	-0.70	35	CT
2:21:55 PM	28.435	-0.82	3	CT
2:20:07 PM	28.50	-0.59	200	CT
2:00:58 PM	28.49	-0.63	250	CT
2:00:27 PM	28.41	-0.91	50	CT
1:29:47 PM	28.49	-0.63	80	CT
1:26:09 PM	28.50	-0.59	60	CT
1:26:09 PM	28.50	-0.59	80	CT
1:26:09 PM	28.50	-0.59	559	CT
1:26:09 PM	28.51	-0.56	18	CT
1:15:48 PM	28.575	-0.33	3	CT
1:11:03 PM	28.555	-0.40	180	CT
1:06:51 PM	28.55	-0.42	165	CT
1:05:41 PM	28.595	-0.26	3	CT

Intel