Intraday
Number Trades: 177
Total Quantity: 26,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:41 PM | 39.91 | -3.98 | 24 | CT |
| 3:38:33 PM | 39.865 | -4.09 | 20 | CT |
| 3:38:20 PM | 39.80 | -4.25 | 39 | CT |
| 3:37:07 PM | 40.05 | -3.64 | 500 | CT |
| 3:35:13 PM | 40.005 | -3.75 | 21 | CT |
| 3:35:06 PM | 39.975 | -3.83 | 34 | CT |
| 3:34:47 PM | 39.94 | -3.91 | 56 | CT |
| 3:33:46 PM | 39.91 | -3.98 | 920 | CT |
| 3:33:38 PM | 39.905 | -3.99 | 466 | CT |
| 3:32:35 PM | 40.00 | -3.77 | 32 | CT |
| 3:32:05 PM | 40.00 | -3.77 | 440 | CT |
| 3:32:05 PM | 40.00 | -3.77 | 1,000 | CT |
| 3:31:08 PM | 40.00 | -3.77 | 20 | CT |
| 3:29:43 PM | 40.00 | -3.77 | 40 | CT |
| 3:29:42 PM | 40.005 | -3.75 | 500 | CT |
| 3:25:01 PM | 40.24 | -3.19 | 20 | CT |
| 3:22:04 PM | 40.115 | -3.49 | 24 | CT |
| 3:21:31 PM | 40.09 | -3.55 | 20 | CT |
| 3:20:56 PM | 40.08 | -3.57 | 54 | CT |
| 3:20:53 PM | 40.10 | -3.52 | 104 | CT |