Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:21 PM | 35.955 | +0.11 | 1 | CT |
| 5:03:21 PM | 35.955 | +0.11 | 3 | CT |
| 5:02:32 PM | 35.935 | +0.06 | 58 | CT |
| 5:02:32 PM | 35.935 | +0.06 | 142 | CT |
| 5:01:40 PM | 35.925 | +0.03 | 180 | CT |
| 4:58:30 PM | 35.88 | -0.10 | 56 | CT |
| 4:57:38 PM | 35.95 | +0.10 | 141 | CT |
| 4:57:36 PM | 35.97 | +0.15 | 183 | CT |
| 4:57:36 PM | 35.965 | +0.14 | 87 | CT |
| 4:57:36 PM | 35.96 | +0.13 | 130 | CT |
| 4:57:36 PM | 35.94 | +0.07 | 200 | CT |
| 4:57:01 PM | 35.925 | +0.03 | 13 | CT |
| 4:57:00 PM | 35.925 | +0.03 | 2 | CT |
| 4:57:00 PM | 35.925 | +0.03 | 3 | CT |
| 4:55:29 PM | 35.995 | +0.22 | 100 | CT |
| 4:55:29 PM | 35.99 | +0.21 | 128 | CT |
| 4:55:22 PM | 36.00 | +0.24 | 55 | CT |
| 4:54:30 PM | 36.06 | +0.40 | 2 | CT |
| 4:50:31 PM | 36.245 | +0.92 | 30 | CT |
| 4:49:40 PM | 36.29 | +1.04 | 143 | CT |