Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:07 PM | 79.97 | +0.15 | 95 | CT |
| 5:13:07 PM | 79.97 | +0.15 | 780 | CT |
| 5:12:49 PM | 79.98 | +0.16 | 64 | CT |
| 5:12:16 PM | 80.13 | +0.35 | 220 | CT |
| 5:12:16 PM | 80.12 | +0.34 | 780 | CT |
| 5:11:42 PM | 80.20 | +0.44 | 62 | CT |
| 5:11:42 PM | 80.28 | +0.54 | 443 | CT |
| 5:11:42 PM | 80.28 | +0.54 | 377 | CT |
| 5:11:42 PM | 80.28 | +0.54 | 79 | CT |
| 5:11:42 PM | 80.28 | +0.54 | 79 | CT |
| 5:11:41 PM | 80.33 | +0.60 | 48 | CT |
| 5:11:18 PM | 80.33 | +0.60 | 2 | CT |
| 5:11:07 PM | 80.28 | +0.54 | 220 | CT |
| 5:11:07 PM | 80.29 | +0.55 | 780 | CT |
| 5:10:44 PM | 80.33 | +0.60 | 520 | CT |
| 5:10:18 PM | 80.30 | +0.56 | 80 | CT |
| 5:10:08 PM | 80.41 | +0.70 | 115 | CT |
| 5:10:08 PM | 80.41 | +0.70 | 520 | CT |
| 5:10:04 PM | 80.38 | +0.66 | 75 | CT |
| 5:09:40 PM | 80.35 | +0.63 | 300 | CT |