Intraday
Number Trades: 186
Total Quantity: 27,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:25 PM | 41.245 | -0.77 | 20 | CT |
| 1:13:25 PM | 41.245 | -0.77 | 50 | CT |
| 1:10:34 PM | 41.22 | -0.83 | 500 | CT |
| 1:05:33 PM | 41.245 | -0.77 | 244 | CT |
| 12:58:25 PM | 41.30 | -0.64 | 20 | CT |
| 12:55:20 PM | 41.24 | -0.78 | 35 | CT |
| 12:31:28 PM | 41.43 | -0.32 | 250 | CT |
| 12:31:28 PM | 41.43 | -0.32 | 146 | CT |
| 12:31:28 PM | 41.43 | -0.32 | 104 | CT |
| 12:31:28 PM | 41.41 | -0.37 | 150 | CT |
| 12:26:10 PM | 41.375 | -0.46 | 10 | CT |
| 12:24:40 PM | 41.38 | -0.45 | 10 | CT |
| 12:17:38 PM | 41.365 | -0.48 | 7 | CT |
| 12:17:38 PM | 41.32 | -0.59 | 20 | CT |
| 12:10:09 PM | 41.205 | -0.87 | 34 | CT |
| 12:01:49 PM | 41.255 | -0.75 | 500 | CT |
| 11:50:07 AM | 41.23 | -0.81 | 31 | CT |
| 11:40:51 AM | 41.31 | -0.61 | 500 | CT |
| 11:38:07 AM | 41.27 | -0.71 | 375 | CT |
| 11:30:20 AM | 41.36 | -0.49 | 20 | CT |