Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:26 PM | 36.20 | +0.79 | 100 | CT |
| 3:59:31 PM | 36.145 | +0.64 | 100 | CT |
| 3:59:00 PM | 36.155 | +0.67 | 120 | CT |
| 3:58:39 PM | 36.12 | +0.57 | 135 | CT |
| 3:56:00 PM | 36.10 | +0.52 | 65 | CT |
| 3:56:00 PM | 36.10 | +0.52 | 72 | CT |
| 3:55:24 PM | 36.04 | +0.35 | 13 | CT |
| 3:55:05 PM | 36.025 | +0.31 | 83 | CT |
| 3:49:02 PM | 36.00 | +0.24 | 88 | CT |
| 3:48:54 PM | 36.00 | +0.24 | 3 | CT |
| 3:47:46 PM | 36.00 | +0.24 | 50 | CT |
| 3:47:05 PM | 36.04 | +0.35 | 1 | CT |
| 3:46:51 PM | 36.09 | +0.49 | 100 | CT |
| 3:46:17 PM | 36.045 | +0.36 | 138 | CT |
| 3:43:20 PM | 36.025 | +0.31 | 100 | CT |
| 3:43:03 PM | 36.10 | +0.52 | 92 | CT |
| 3:42:54 PM | 36.045 | +0.36 | 138 | CT |
| 3:40:59 PM | 35.695 | -0.61 | 126 | CT |
| 3:40:55 PM | 35.75 | -0.46 | 139 | CT |
| 3:37:49 PM | 35.88 | -0.10 | 113 | CT |