Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:03 PM | 80.00 | +0.19 | 15 | CT |
| 4:13:23 PM | 79.77 | -0.10 | 90 | CT |
| 4:08:18 PM | 79.70 | -0.19 | 100 | CT |
| 4:08:02 PM | 79.75 | -0.13 | 110 | CT |
| 4:08:00 PM | 79.76 | -0.11 | 50 | CT |
| 4:07:05 PM | 79.77 | -0.10 | 66 | CT |
| 4:06:46 PM | 79.75 | -0.13 | 34 | CT |
| 4:05:01 PM | 79.44 | -0.51 | 32 | CT |
| 4:04:15 PM | 79.67 | -0.23 | 50 | CT |
| 4:04:01 PM | 79.82 | -0.04 | 26 | CT |
| 4:03:55 PM | 79.81 | -0.05 | 100 | CT |
| 4:02:03 PM | 79.64 | -0.26 | 20 | CT |
| 4:01:52 PM | 79.67 | -0.23 | 30 | CT |
| 4:00:25 PM | 79.31 | -0.68 | 1 | CT |
| 3:58:51 PM | 78.81 | -1.30 | 300 | CT |
| 3:58:51 PM | 78.81 | -1.30 | 300 | CT |
| 3:58:32 PM | 78.94 | -1.14 | 300 | CT |
| 3:58:06 PM | 79.01 | -1.05 | 26 | CT |
| 3:58:05 PM | 78.97 | -1.10 | 5 | CT |
| 3:57:54 PM | 79.10 | -0.94 | 47 | CT |