Intraday
Number Trades: 127
Total Quantity: 20,255
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:57:20 PM | 40.06 | -3.62 | 23 | CT |
| 2:56:57 PM | 40.02 | -3.72 | 200 | CT |
| 2:56:57 PM | 40.02 | -3.72 | 30 | CT |
| 2:54:49 PM | 40.23 | -3.21 | 1,000 | CT |
| 2:54:40 PM | 40.225 | -3.22 | 22 | CT |
| 2:54:19 PM | 40.225 | -3.22 | 80 | CT |
| 2:54:06 PM | 40.26 | -3.14 | 12 | CT |
| 2:48:46 PM | 40.445 | -2.69 | 20 | CT |
| 2:48:09 PM | 40.455 | -2.67 | 20 | CT |
| 2:48:03 PM | 40.41 | -2.78 | 311 | CT |
| 2:47:56 PM | 40.435 | -2.72 | 622 | CT |
| 2:44:49 PM | 40.60 | -2.32 | 22 | CT |
| 2:44:38 PM | 40.565 | -2.41 | 20 | CT |
| 2:44:08 PM | 40.595 | -2.33 | 900 | CT |
| 2:40:43 PM | 40.62 | -2.27 | 20 | CT |
| 2:39:48 PM | 40.50 | -2.56 | 150 | CT |
| 2:38:21 PM | 40.66 | -2.18 | 20 | CT |
| 2:37:27 PM | 40.66 | -2.18 | 12 | CT |
| 2:34:08 PM | 40.75 | -1.96 | 36 | CT |
| 2:33:49 PM | 40.825 | -1.78 | 250 | CT |