Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 36.125 | +0.58 | 57 | CT |
| 5:35:21 PM | 36.125 | +0.58 | 3 | CT |
| 5:35:21 PM | 36.125 | +0.58 | 79 | CT |
| 5:35:21 PM | 36.125 | +0.58 | 1 | CT |
| 5:29:47 PM | 36.255 | +0.95 | 40 | CT |
| 5:27:46 PM | 36.335 | +1.17 | 300 | CT |
| 5:26:52 PM | 36.34 | +1.18 | 33 | CT |
| 5:26:36 PM | 36.355 | +1.23 | 4 | CT |
| 5:23:48 PM | 36.35 | +1.21 | 15 | CT |
| 5:23:12 PM | 36.305 | +1.09 | 50 | CT |
| 5:18:34 PM | 36.195 | +0.78 | 1 | CT |
| 5:17:17 PM | 36.14 | +0.63 | 183 | CT |
| 5:16:30 PM | 36.19 | +0.77 | 141 | CT |
| 5:16:30 PM | 36.19 | +0.77 | 159 | CT |
| 5:16:13 PM | 36.175 | +0.72 | 85 | CT |
| 5:11:22 PM | 36.07 | +0.43 | 70 | CT |
| 5:05:59 PM | 36.05 | +0.38 | 775 | CT |
| 5:05:59 PM | 36.05 | +0.38 | 223 | CT |
| 5:05:59 PM | 36.05 | +0.38 | 2 | CT |
| 5:05:10 PM | 36.04 | +0.35 | 100 | CT |