Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:07 PM | 80.59 | +0.93 | 780 | CT |
| 5:17:08 PM | 80.52 | +0.84 | 20 | CT |
| 5:17:02 PM | 80.50 | +0.81 | 15 | CT |
| 5:16:32 PM | 80.55 | +0.88 | 97 | CT |
| 5:16:32 PM | 80.55 | +0.88 | 80 | CT |
| 5:16:32 PM | 80.54 | +0.86 | 52 | CT |
| 5:16:32 PM | 80.54 | +0.86 | 27 | CT |
| 5:16:21 PM | 80.38 | +0.66 | 13 | CT |
| 5:15:30 PM | 80.40 | +0.69 | 65 | CT |
| 5:15:28 PM | 80.39 | +0.68 | 63 | CT |
| 5:15:21 PM | 80.31 | +0.58 | 500 | CT |
| 5:15:09 PM | 80.28 | +0.54 | 407 | CT |
| 5:15:09 PM | 80.28 | +0.54 | 62 | CT |
| 5:15:09 PM | 80.19 | +0.43 | 780 | CT |
| 5:15:09 PM | 80.25 | +0.50 | 71 | CT |
| 5:14:46 PM | 80.19 | +0.43 | 1,458 | CT |
| 5:14:42 PM | 80.19 | +0.43 | 250 | CT |
| 5:14:42 PM | 80.19 | +0.43 | 302 | CT |
| 5:13:38 PM | 80.08 | +0.29 | 780 | CT |
| 5:13:20 PM | 79.90 | +0.06 | 48 | CT |