Intraday
Number Trades: 158
Total Quantity: 20,242
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:56:51 PM | 28.735 | +0.93 | 84 | CT |
3:52:54 PM | 28.795 | +1.14 | 10 | CT |
3:50:09 PM | 28.75 | +0.98 | 35 | CT |
3:46:19 PM | 28.78 | +1.09 | 14 | CT |
3:45:00 PM | 28.735 | +0.93 | 3 | CT |
3:35:21 PM | 28.78 | +1.09 | 97 | CT |
3:35:21 PM | 28.78 | +1.09 | 3 | CT |
3:35:21 PM | 28.77 | +1.05 | 3 | CT |
3:35:21 PM | 28.765 | +1.04 | 86 | CT |
3:35:21 PM | 28.765 | +1.04 | 3 | CT |
3:35:18 PM | 28.76 | +1.02 | 95 | CT |
3:30:00 PM | 28.76 | +1.02 | 3 | CT |
3:19:54 PM | 28.675 | +0.72 | 97 | CT |
3:19:34 PM | 28.66 | +0.67 | 3 | CT |
3:19:34 PM | 28.66 | +0.67 | 18 | CT |
3:19:33 PM | 28.68 | +0.74 | 360 | CT |
3:04:38 PM | 28.71 | +0.84 | 200 | CT |
3:03:06 PM | 28.695 | +0.79 | 35 | CT |
2:55:58 PM | 28.60 | +0.46 | 298 | CT |
2:55:58 PM | 28.60 | +0.46 | 12 | CT |