All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 768 31.085 31.165 978 3
2 1 660 31.08 31.17 660 1
3 1 132 31.07 31.18 660 1
4 2 292 31.065 31.185 132 1
5 1 414 31.055 31.20 132 1
15 Minutes Delayed Data  
Isin Code US4581401001
ID Strumento 823,785
Alphanumeric Code 1INTC
Super Sector TECHNOLOGY
Market/Segment Global Equity Market
Market Capitalization 148,490,100,000
Lot Size 1.00
Market Status Continuous
Last Trade Price 31.13
%Chng +0.42
Net Chng +0.13
Mid Price 31.2621
Date - Time Last Trade: 25/12/19 - 2:06:15 PM
Last Quantity 300
Total Quantity 1,866
Number Trades 23

Turnover 67,713.715
Day High 31.42
Year High 37.72 - 25/12/03
Day Low 31.13
Year Low 16.00 - 25/04/09
Previous Close/Pre-Close/Close: 31.00
Reference Close 31.00  - 25/12/18 5:45:00 PM
Official Close 31.21714 - 25/12/18
Pre-Opening: 31.355
1 Month Performance +5.22%
6 Months Performance +67.91%
1 Year Performance +60.08%
Legenda

All Financial Data concerning the Stock Intel


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.