All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 1,310 | 35.195 | 35.24 | 2,228 | 2 |
| 2 | 1 | 1,160 | 35.19 | 35.245 | 1,160 | 1 |
| 3 | 1 | 1,160 | 35.185 | 35.25 | 2,900 | 2 |
| 4 | 1 | 206 | 35.18 | 35.255 | 1,160 | 1 |
| 5 | 1 | 206 | 35.17 | 35.265 | 206 | 1 |
| Isin Code | US4581401001 |
| ID Strumento | 823,785 |
| Alphanumeric Code | 1INTC |
| Super Sector | TECHNOLOGY |
| Market/Segment | Global Equity Market |
| Market Capitalization | 169,978,950,000 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 35.635 |
| %Chng | -0.78 |
| Net Chng | -0.28 |
| Mid Price | 35.24634 |
| Date - Time Last Trade: | 25/12/05 - 3:32:33 PM |
| Last Quantity | 140 |
| Total Quantity | 23,190 |
| Number Trades | 179 |
| Turnover | 1,027,007.775 |
| Day High | 35.825 |
| Year High | 37.72 - 25/12/03 |
| Day Low | 34.995 |
| Year Low | 16.00 - 25/04/09 |
| Previous Close/Pre-Close/Close: | 35.915 |
| Reference Close | 35.915 - 25/12/04 5:45:00 PM |
| Official Close | 36.56492 - 25/12/04 |
| Pre-Opening: | 35.18 |
| 1 Month Performance | +8.48% |
| 6 Months Performance | +100.69% |
| 1 Year Performance | +70.46% |
| Legenda | |