All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 699 | 31.175 | 31.235 | 768 | 3 |
| 2 | 1 | 660 | 31.16 | 31.24 | 820 | 2 |
| 3 | 2 | 820 | 31.155 | 31.245 | 122 | 1 |
| 4 | 1 | 132 | 31.15 | 31.255 | 132 | 1 |
| 5 | 1 | 132 | 31.145 | 31.265 | 132 | 1 |
| Isin Code | US4581401001 |
| ID Strumento | 823,785 |
| Alphanumeric Code | 1INTC |
| Super Sector | TECHNOLOGY |
| Market/Segment | Global Equity Market |
| Market Capitalization | 148,537,800,000 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 31.14 |
| %Chng | +0.45 |
| Net Chng | +0.14 |
| Mid Price | 31.28334 |
| Date - Time Last Trade: | 25/12/19 - 1:55:23 PM |
| Last Quantity | 100 |
| Total Quantity | 1,720 |
| Number Trades | 21 |
| Turnover | 58,374.715 |
| Day High | 31.42 |
| Year High | 37.72 - 25/12/03 |
| Day Low | 31.14 |
| Year Low | 16.00 - 25/04/09 |
| Previous Close/Pre-Close/Close: | 31.00 |
| Reference Close | 31.00 - 25/12/18 5:45:00 PM |
| Official Close | 31.21714 - 25/12/18 |
| Pre-Opening: | 31.355 |
| 1 Month Performance | +5.26% |
| 6 Months Performance | +67.96% |
| 1 Year Performance | +60.14% |
| Legenda | |