Intraday
Number Trades: 120
Total Quantity: 19,402
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:27:08 AM | 27.87 | -0.85 | 70 | CT |
10:00:00 AM | 27.80 | -1.10 | 2 | CT |
9:38:03 AM | 27.76 | -1.24 | 10 | CT |
9:36:13 AM | 27.80 | -1.10 | 50 | CT |
9:16:42 AM | 27.74 | -1.32 | 68 | CT |
9:15:00 AM | 27.825 | -1.01 | 172 | CT |
9:08:49 AM | 27.90 | -0.75 | 250 | CT |
9:08:24 AM | 27.745 | -1.30 | 58 | CT |
9:08:19 AM | 27.82 | -1.03 | 40 | CT |
9:04:11 AM | 27.905 | -0.73 | 60 | CT |
9:04:08 AM | 27.90 | -0.75 | 100 | CT |
9:00:07 AM | 27.905 | -0.73 | 8 | CT |
9:00:04 AM | 28.075 | -0.12 | 51 | CT |
9:00:04 AM | 28.075 | -0.12 | 7 | CT |
9:00:04 AM | 28.075 | -0.12 | 46 | CT |
9:00:04 AM | 28.075 | -0.12 | 76 | CT |
9:00:04 AM | 28.075 | -0.12 | 2 | CT |
9:00:04 AM | 28.075 | -0.12 | 3 | CT |
9:00:04 AM | 28.075 | -0.12 | 3 | CT |
9:00:04 AM | 28.075 | -0.12 | 5 | CT |