Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:49 PM | 36.475 | +1.56 | 5 | CT |
| 4:21:33 PM | 36.525 | +1.70 | 119 | CT |
| 4:21:33 PM | 36.52 | +1.68 | 178 | CT |
| 4:21:22 PM | 36.495 | +1.61 | 77 | CT |
| 4:20:07 PM | 36.46 | +1.52 | 100 | CT |
| 4:19:38 PM | 36.48 | +1.57 | 810 | CT |
| 4:19:38 PM | 36.485 | +1.59 | 190 | CT |
| 4:19:05 PM | 36.465 | +1.53 | 400 | CT |
| 4:17:53 PM | 36.515 | +1.67 | 115 | CT |
| 4:16:30 PM | 36.535 | +1.73 | 168 | CT |
| 4:15:52 PM | 36.58 | +1.85 | 165 | CT |
| 4:13:46 PM | 36.61 | +1.94 | 85 | CT |
| 4:13:46 PM | 36.605 | +1.92 | 127 | CT |
| 4:13:11 PM | 36.65 | +2.05 | 110 | CT |
| 4:12:21 PM | 36.65 | +2.05 | 6 | CT |
| 4:12:21 PM | 36.65 | +2.05 | 94 | CT |
| 4:10:59 PM | 36.74 | +2.30 | 50 | CT |
| 4:10:01 PM | 36.64 | +2.02 | 234 | CT |
| 4:10:01 PM | 36.64 | +2.02 | 166 | CT |
| 4:07:58 PM | 36.565 | +1.81 | 89 | CT |