Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:14 PM | 79.46 | -0.49 | 98 | CT |
| 4:46:14 PM | 79.46 | -0.49 | 21 | CT |
| 4:45:03 PM | 79.26 | -0.74 | 520 | CT |
| 4:44:31 PM | 79.25 | -0.75 | 1 | CT |
| 4:38:59 PM | 78.57 | -1.60 | 30 | CT |
| 4:37:07 PM | 78.60 | -1.57 | 100 | CT |
| 4:36:42 PM | 78.68 | -1.47 | 63 | CT |
| 4:36:25 PM | 78.77 | -1.35 | 180 | CT |
| 4:36:01 PM | 79.01 | -1.05 | 50 | CT |
| 4:33:54 PM | 79.10 | -0.94 | 2 | CT |
| 4:31:43 PM | 79.19 | -0.83 | 118 | CT |
| 4:31:14 PM | 79.30 | -0.69 | 30 | CT |
| 4:31:03 PM | 79.16 | -0.86 | 57 | CT |
| 4:29:01 PM | 79.08 | -0.96 | 20 | CT |
| 4:28:14 PM | 79.03 | -1.03 | 2 | CT |
| 4:28:14 PM | 78.99 | -1.08 | 30 | CT |
| 4:28:05 PM | 78.88 | -1.21 | 30 | CT |
| 4:25:15 PM | 78.67 | -1.48 | 100 | CT |
| 4:25:07 PM | 78.71 | -1.43 | 365 | CT |
| 4:25:02 PM | 78.71 | -1.43 | 25 | CT |