Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:49 PM | 35.845 | -0.19 | 200 | CT |
| 3:37:45 PM | 35.845 | -0.19 | 126 | CT |
| 3:37:32 PM | 35.76 | -0.43 | 500 | CT |
| 3:37:00 PM | 35.715 | -0.56 | 39 | CT |
| 3:37:00 PM | 35.715 | -0.56 | 100 | CT |
| 3:36:58 PM | 35.685 | -0.64 | 168 | CT |
| 3:36:56 PM | 35.69 | -0.63 | 700 | CT |
| 3:36:56 PM | 35.685 | -0.64 | 135 | CT |
| 3:36:33 PM | 35.64 | -0.77 | 175 | CT |
| 3:36:19 PM | 35.66 | -0.71 | 125 | CT |
| 3:33:48 PM | 35.88 | -0.10 | 140 | CT |
| 3:33:26 PM | 35.805 | -0.31 | 101 | CT |
| 3:33:24 PM | 35.70 | -0.60 | 96 | CT |
| 3:32:33 PM | 35.635 | -0.78 | 140 | CT |
| 3:32:30 PM | 35.64 | -0.77 | 150 | CT |
| 3:32:03 PM | 35.795 | -0.33 | 100 | CT |
| 3:31:55 PM | 35.825 | -0.25 | 85 | CT |
| 3:31:53 PM | 35.73 | -0.52 | 20 | CT |
| 3:31:53 PM | 35.73 | -0.52 | 100 | CT |
| 3:31:51 PM | 35.72 | -0.54 | 165 | CT |