Intraday
Number Trades: 149
Total Quantity: 41,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:35 PM | 28.485 | -0.64 | 770 | CT |
| 5:26:50 PM | 28.49 | -0.63 | 108 | CT |
| 5:08:40 PM | 28.48 | -0.66 | 116 | CT |
| 5:08:40 PM | 28.48 | -0.66 | 175 | CT |
| 5:08:38 PM | 28.43 | -0.84 | 4,284 | CT |
| 5:08:38 PM | 28.43 | -0.84 | 200 | CT |
| 5:08:38 PM | 28.43 | -0.84 | 3 | CT |
| 5:08:38 PM | 28.43 | -0.84 | 200 | CT |
| 5:08:38 PM | 28.43 | -0.84 | 200 | CT |
| 5:08:38 PM | 28.43 | -0.84 | 200 | CT |
| 5:08:38 PM | 28.43 | -0.84 | 200 | CT |
| 5:08:38 PM | 28.43 | -0.84 | 2,202 | CT |
| 5:08:38 PM | 28.43 | -0.84 | 3 | CT |
| 5:08:38 PM | 28.43 | -0.84 | 3,008 | CT |
| 5:03:40 PM | 28.40 | -0.94 | 46 | CT |
| 5:00:00 PM | 28.40 | -0.94 | 3 | CT |
| 4:57:03 PM | 28.40 | -0.94 | 263 | CT |
| 4:57:03 PM | 28.40 | -0.94 | 87 | CT |
| 4:53:14 PM | 28.435 | -0.82 | 170 | CT |
| 4:40:15 PM | 28.40 | -0.94 | 10 | CT |