Intraday
Number Trades: 159
Total Quantity: 26,021
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:17 PM | 39.895 | +0.55 | 23 | CT |
| 5:26:21 PM | 39.855 | +0.45 | 29 | CT |
| 5:23:56 PM | 39.995 | +0.81 | 73 | CT |
| 5:23:54 PM | 39.995 | +0.81 | 346 | CT |
| 5:23:53 PM | 39.985 | +0.78 | 439 | CT |
| 5:23:53 PM | 39.99 | +0.79 | 125 | CT |
| 5:23:52 PM | 39.995 | +0.81 | 131 | CT |
| 5:23:14 PM | 40.01 | +0.84 | 27 | CT |
| 5:23:13 PM | 40.005 | +0.83 | 102 | CT |
| 5:23:13 PM | 40.005 | +0.83 | 102 | CT |
| 5:22:30 PM | 40.03 | +0.89 | 117 | CT |
| 5:22:26 PM | 40.015 | +0.86 | 124 | CT |
| 5:22:26 PM | 40.025 | +0.88 | 440 | CT |
| 5:22:26 PM | 40.025 | +0.88 | 1,560 | CT |
| 5:21:35 PM | 39.995 | +0.81 | 113 | CT |
| 5:12:31 PM | 40.16 | +1.22 | 100 | CT |
| 5:07:29 PM | 40.095 | +1.06 | 17 | CT |
| 5:07:25 PM | 40.095 | +1.06 | 3 | CT |
| 5:07:25 PM | 40.095 | +1.06 | 4 | CT |
| 5:07:25 PM | 40.095 | +1.06 | 9 | CT |