Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:53 PM | 79.10 | -0.94 | 33 | CT |
| 3:57:50 PM | 79.22 | -0.79 | 300 | CT |
| 3:57:25 PM | 79.22 | -0.79 | 2 | CT |
| 3:56:57 PM | 79.50 | -0.44 | 1,000 | CT |
| 3:56:48 PM | 79.55 | -0.38 | 116 | CT |
| 3:56:17 PM | 79.42 | -0.54 | 308 | CT |
| 3:56:08 PM | 79.31 | -0.68 | 2 | CT |
| 3:56:05 PM | 79.38 | -0.59 | 62 | CT |
| 3:55:44 PM | 79.21 | -0.80 | 780 | CT |
| 3:55:19 PM | 79.22 | -0.79 | 300 | CT |
| 3:55:05 PM | 78.82 | -1.29 | 15 | CT |
| 3:54:37 PM | 78.92 | -1.16 | 93 | CT |
| 3:54:37 PM | 78.92 | -1.16 | 12 | CT |
| 3:54:28 PM | 79.10 | -0.94 | 100 | CT |
| 3:53:47 PM | 79.05 | -1.00 | 20 | CT |
| 3:53:44 PM | 78.98 | -1.09 | 60 | CT |
| 3:53:44 PM | 78.98 | -1.09 | 200 | CT |
| 3:53:20 PM | 79.00 | -1.06 | 21 | CT |
| 3:53:07 PM | 78.62 | -1.54 | 200 | CT |
| 3:53:07 PM | 78.61 | -1.55 | 20 | BoB |