Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 80.53 | +0.85 | 31 | CT |
| 5:35:25 PM | 80.53 | +0.85 | 1 | CT |
| 5:35:25 PM | 80.53 | +0.85 | 1 | CT |
| 5:35:25 PM | 80.53 | +0.85 | 5 | CT |
| 5:35:25 PM | 80.53 | +0.85 | 8 | CT |
| 5:35:25 PM | 80.53 | +0.85 | 5 | CT |
| 5:35:25 PM | 80.53 | +0.85 | 3 | CT |
| 5:35:25 PM | 80.53 | +0.85 | 3 | CT |
| 5:35:25 PM | 80.53 | +0.85 | 13 | CT |
| 5:35:25 PM | 80.53 | +0.85 | 37 | CT |
| 5:29:42 PM | 80.66 | +1.01 | 62 | CT |
| 5:29:19 PM | 80.70 | +1.06 | 204 | CT |
| 5:29:18 PM | 80.67 | +1.03 | 77 | CT |
| 5:29:18 PM | 80.67 | +1.03 | 80 | CT |
| 5:29:17 PM | 80.60 | +0.94 | 100 | CT |
| 5:29:17 PM | 80.66 | +1.01 | 77 | CT |
| 5:29:11 PM | 80.56 | +0.89 | 2,492 | CT |
| 5:28:24 PM | 80.47 | +0.78 | 97 | CT |
| 5:28:15 PM | 80.46 | +0.76 | 70 | CT |
| 5:26:45 PM | 80.17 | +0.40 | 7 | CT |