Intraday
Number Trades: 54
Total Quantity: 3,840
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 32.17 | +0.09 | 5 | CT |
5:22:25 PM | 32.25 | +0.34 | 100 | CT |
5:12:25 PM | 32.25 | +0.34 | 13 | CT |
5:06:52 PM | 32.16 | +0.06 | 10 | CT |
5:06:06 PM | 32.18 | +0.12 | 100 | CT |
4:53:09 PM | 32.125 | -0.05 | 15 | CT |
4:52:01 PM | 32.17 | +0.09 | 300 | CT |
4:35:38 PM | 32.16 | +0.06 | 3 | CT |
4:22:33 PM | 32.17 | +0.09 | 50 | CT |
4:00:44 PM | 32.33 | +0.59 | 15 | CT |
3:53:39 PM | 32.25 | +0.34 | 50 | CT |
3:37:23 PM | 32.265 | +0.39 | 75 | CT |
3:30:41 PM | 32.23 | +0.28 | 58 | CT |
3:30:41 PM | 32.23 | +0.28 | 56 | CT |
3:30:15 PM | 32.175 | +0.11 | 5 | CT |
3:30:15 PM | 32.175 | +0.11 | 107 | CT |
3:28:11 PM | 32.08 | -0.19 | 10 | CT |
3:28:00 PM | 32.15 | +0.03 | 10 | CT |
3:28:00 PM | 32.15 | +0.03 | 500 | CT |
3:28:00 PM | 32.155 | +0.05 | 77 | CT |