Intraday
Number Trades: 114
Total Quantity: 13,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 31.73 | -1.20 | 2 | CT |
| 5:35:25 PM | 31.73 | -1.20 | 9 | CT |
| 5:35:25 PM | 31.73 | -1.20 | 22 | CT |
| 5:35:25 PM | 31.73 | -1.20 | 7 | CT |
| 5:35:25 PM | 31.73 | -1.20 | 7 | CT |
| 5:26:03 PM | 31.62 | -1.54 | 10 | CT |
| 5:25:21 PM | 31.58 | -1.67 | 143 | CT |
| 5:24:03 PM | 31.60 | -1.60 | 13 | CT |
| 5:21:01 PM | 31.635 | -1.49 | 231 | CT |
| 5:19:16 PM | 31.69 | -1.32 | 3 | CT |
| 5:16:25 PM | 31.60 | -1.60 | 145 | CT |
| 5:15:08 PM | 31.665 | -1.40 | 109 | CT |
| 5:09:54 PM | 31.685 | -1.34 | 96 | CT |
| 5:08:19 PM | 31.66 | -1.42 | 8 | CT |
| 5:01:18 PM | 31.785 | -1.03 | 1,197 | CT |
| 5:00:41 PM | 31.785 | -1.03 | 3 | CT |
| 4:51:51 PM | 31.63 | -1.51 | 178 | CT |
| 4:50:41 PM | 31.60 | -1.60 | 100 | CT |
| 4:50:29 PM | 31.625 | -1.53 | 5 | CT |
| 4:44:57 PM | 31.605 | -1.59 | 2 | CT |