Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:58 PM | 80.40 | +0.69 | 70 | CT |
| 5:24:42 PM | 80.35 | +0.63 | 390 | CT |
| 5:23:57 PM | 80.39 | +0.68 | 40 | CT |
| 5:23:20 PM | 80.13 | +0.35 | 22 | CT |
| 5:23:08 PM | 80.27 | +0.53 | 100 | CT |
| 5:22:48 PM | 80.37 | +0.65 | 6 | CT |
| 5:22:34 PM | 80.38 | +0.66 | 190 | CT |
| 5:21:48 PM | 80.33 | +0.60 | 670 | CT |
| 5:21:25 PM | 80.41 | +0.70 | 55 | CT |
| 5:20:27 PM | 80.35 | +0.63 | 45 | CT |
| 5:20:22 PM | 80.46 | +0.76 | 14 | CT |
| 5:20:03 PM | 80.51 | +0.83 | 1,000 | CT |
| 5:19:17 PM | 80.60 | +0.94 | 50 | CT |
| 5:18:58 PM | 80.63 | +0.98 | 100 | CT |
| 5:18:48 PM | 80.67 | +1.03 | 500 | CT |
| 5:18:44 PM | 80.68 | +1.04 | 95 | CT |
| 5:18:44 PM | 80.68 | +1.04 | 265 | CT |
| 5:18:44 PM | 80.68 | +1.04 | 318 | CT |
| 5:18:07 PM | 80.61 | +0.95 | 200 | CT |
| 5:18:07 PM | 80.60 | +0.94 | 520 | CT |