Intraday
Number Trades: 246
Total Quantity: 21,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:24 AM | 33.85 | +1.04 | 169 | CT |
| 10:22:24 AM | 33.85 | +1.04 | 1,031 | CT |
| 10:21:03 AM | 33.825 | +0.97 | 19 | CT |
| 10:20:20 AM | 33.825 | +0.97 | 150 | CT |
| 10:20:15 AM | 33.795 | +0.88 | 320 | CT |
| 10:15:50 AM | 33.77 | +0.81 | 8 | CT |
| 10:05:39 AM | 33.84 | +1.01 | 50 | CT |
| 10:03:50 AM | 33.87 | +1.10 | 100 | CT |
| 9:57:25 AM | 33.80 | +0.90 | 15 | CT |
| 9:56:08 AM | 33.76 | +0.78 | 6 | CT |
| 9:54:04 AM | 33.765 | +0.79 | 13 | CT |
| 9:53:16 AM | 33.735 | +0.70 | 108 | CT |
| 9:47:42 AM | 33.72 | +0.66 | 6 | CT |
| 9:46:19 AM | 33.69 | +0.57 | 107 | CT |
| 9:45:56 AM | 33.70 | +0.60 | 14 | CT |
| 9:41:35 AM | 33.685 | +0.55 | 4 | CT |
| 9:41:35 AM | 33.685 | +0.55 | 190 | CT |
| 9:41:06 AM | 33.65 | +0.45 | 300 | CT |
| 9:38:56 AM | 33.655 | +0.46 | 72 | CT |
| 9:38:56 AM | 33.655 | +0.46 | 3 | CT |