Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:17 PM | 36.905 | -1.28 | 7 | CT |
| 3:07:27 PM | 36.925 | -1.23 | 1 | CT |
| 3:06:16 PM | 36.92 | -1.24 | 44 | CT |
| 3:06:16 PM | 36.92 | -1.24 | 8 | CT |
| 3:05:02 PM | 37.075 | -0.83 | 1 | CT |
| 3:03:53 PM | 37.04 | -0.92 | 16 | CT |
| 3:03:23 PM | 37.055 | -0.88 | 100 | CT |
| 3:03:12 PM | 37.045 | -0.91 | 3 | CT |
| 2:58:54 PM | 37.035 | -0.94 | 285 | CT |
| 2:58:49 PM | 37.06 | -0.87 | 78 | CT |
| 2:55:21 PM | 36.93 | -1.22 | 1 | CT |
| 2:53:02 PM | 37.02 | -0.98 | 150 | CT |
| 2:52:14 PM | 36.965 | -1.12 | 22 | CT |
| 2:51:46 PM | 36.995 | -1.04 | 1 | CT |
| 2:49:23 PM | 37.14 | -0.66 | 271 | CT |
| 2:47:38 PM | 37.14 | -0.66 | 1 | CT |
| 2:46:16 PM | 37.145 | -0.64 | 275 | CT |
| 2:45:17 PM | 37.135 | -0.67 | 255 | CT |
| 2:44:04 PM | 37.075 | -0.83 | 1 | CT |
| 2:43:33 PM | 37.04 | -0.92 | 134 | CT |