Intraday
Number Trades: 106
Total Quantity: 23,491
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:08:34 PM | 28.68 | -0.86 | 5 | CT |
11:43:07 AM | 28.725 | -0.71 | 31 | CT |
11:42:09 AM | 28.76 | -0.59 | 150 | CT |
11:35:15 AM | 28.785 | -0.50 | 3 | CT |
11:35:15 AM | 28.785 | -0.50 | 5 | CT |
11:35:14 AM | 28.765 | -0.57 | 138 | CT |
11:35:14 AM | 28.765 | -0.57 | 98 | CT |
11:29:32 AM | 28.75 | -0.62 | 3 | CT |
11:27:39 AM | 28.695 | -0.81 | 100 | CT |
11:26:42 AM | 28.72 | -0.73 | 3 | CT |
11:25:27 AM | 28.70 | -0.79 | 3 | CT |
11:24:17 AM | 28.65 | -0.97 | 37 | CT |
11:21:28 AM | 28.70 | -0.79 | 52 | CT |
11:17:31 AM | 28.83 | -0.35 | 5 | CT |
11:03:54 AM | 28.88 | -0.17 | 266 | CT |
11:03:54 AM | 28.88 | -0.17 | 334 | CT |
11:00:02 AM | 28.785 | -0.50 | 648 | CT |
11:00:02 AM | 28.80 | -0.45 | 752 | CT |
10:50:06 AM | 28.86 | -0.24 | 100 | CT |
10:44:55 AM | 28.875 | -0.19 | 77 | CT |