Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:15:40 PM | 36.58 | -2.15 | 3 | CT |
| 1:15:40 PM | 36.58 | -2.15 | 8 | CT |
| 1:14:54 PM | 36.58 | -2.15 | 1 | CT |
| 1:14:51 PM | 36.55 | -2.23 | 1 | CT |
| 1:12:40 PM | 36.485 | -2.41 | 110 | CT |
| 1:12:40 PM | 36.485 | -2.41 | 150 | CT |
| 1:11:59 PM | 36.515 | -2.33 | 2 | CT |
| 1:11:59 PM | 36.51 | -2.34 | 25 | CT |
| 1:09:33 PM | 36.51 | -2.34 | 446 | CT |
| 1:09:15 PM | 36.55 | -2.23 | 130 | CT |
| 1:07:11 PM | 36.59 | -2.13 | 89 | CT |
| 1:04:37 PM | 36.59 | -2.13 | 1 | CT |
| 1:04:37 PM | 36.585 | -2.14 | 6 | CT |
| 1:04:36 PM | 36.56 | -2.21 | 18 | CT |
| 1:03:24 PM | 36.54 | -2.26 | 1 | CT |
| 1:01:40 PM | 36.535 | -2.27 | 166 | CT |
| 1:01:40 PM | 36.52 | -2.31 | 50 | CT |
| 1:01:40 PM | 36.52 | -2.31 | 20 | CT |
| 12:57:40 PM | 36.365 | -2.73 | 2 | CT |
| 12:57:13 PM | 36.355 | -2.76 | 1 | CT |