Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:23 AM | 36.155 | -3.29 | 37 | CT |
| 11:44:15 AM | 36.175 | -3.24 | 1 | CT |
| 11:38:49 AM | 36.13 | -3.36 | 54 | CT |
| 11:38:44 AM | 36.115 | -3.40 | 100 | CT |
| 11:38:38 AM | 36.195 | -3.18 | 1 | CT |
| 11:38:32 AM | 36.175 | -3.24 | 280 | CT |
| 11:36:41 AM | 36.11 | -3.41 | 1 | CT |
| 11:35:19 AM | 36.055 | -3.56 | 200 | CT |
| 11:34:36 AM | 36.07 | -3.52 | 122 | CT |
| 11:33:59 AM | 36.02 | -3.65 | 1 | CT |
| 11:33:56 AM | 36.015 | -3.66 | 11 | CT |
| 11:33:23 AM | 36.005 | -3.69 | 1 | CT |
| 11:32:28 AM | 35.995 | -3.72 | 2 | CT |
| 11:29:54 AM | 36.06 | -3.54 | 25 | CT |
| 11:29:54 AM | 36.06 | -3.54 | 125 | CT |
| 11:29:04 AM | 36.02 | -3.65 | 90 | CT |
| 11:26:13 AM | 36.075 | -3.50 | 1 | CT |
| 11:21:53 AM | 36.11 | -3.41 | 1 | CT |
| 11:20:48 AM | 36.065 | -3.53 | 70 | CT |
| 11:19:24 AM | 36.09 | -3.46 | 52 | CT |