Bayer Stocks: Contract Trading Intraday

Number Trades: 298 Total Quantity: 30,361

Time	Last Trade Price	Var %	Last Volume	Type
11:43:33 AM	33.72	+0.66	140	CT
11:41:10 AM	33.72	+0.66	2	CT
11:40:02 AM	33.71	+0.63	23	CT
11:40:01 AM	33.705	+0.61	1	CT
11:39:06 AM	33.705	+0.61	7	CT
11:38:58 AM	33.725	+0.67	1	CT
11:38:38 AM	33.725	+0.67	18	CT
11:38:24 AM	33.705	+0.61	135	CT
11:32:15 AM	33.725	+0.67	88	CT
11:30:50 AM	33.755	+0.76	12	CT
11:29:26 AM	33.715	+0.64	117	CT
11:23:59 AM	33.715	+0.64	20	CT
11:20:22 AM	33.77	+0.81	29	CT
11:16:36 AM	33.725	+0.67	24	CT
11:13:28 AM	33.77	+0.81	300	CT
11:13:09 AM	33.75	+0.75	3	CT
11:10:16 AM	33.69	+0.57	23	CT
11:09:23 AM	33.68	+0.54	28	CT
11:07:54 AM	33.675	+0.52	8	CT
11:07:52 AM	33.665	+0.49	370	CT

Legenda

Bayer