Bayer Stocks: Contract Trading Intraday

Number Trades: 569 Total Quantity: 60,798

Time	Last Trade Price	Var %	Last Volume	Type
2:36:23 PM	37.215	-0.45	38	CT
2:36:23 PM	37.215	-0.45	11	CT
2:36:23 PM	37.21	-0.47	73	CT
2:36:23 PM	37.18	-0.55	1	CT
2:35:36 PM	37.155	-0.62	3	CT
2:34:36 PM	37.125	-0.70	1	CT
2:32:46 PM	37.075	-0.83	1	CT
2:31:45 PM	37.07	-0.84	100	CT
2:31:45 PM	37.065	-0.86	1	CT
2:31:44 PM	37.025	-0.96	341	CT
2:29:48 PM	36.975	-1.10	137	CT
2:29:01 PM	36.935	-1.20	1	CT
2:28:48 PM	36.925	-1.23	150	CT
2:28:02 PM	36.94	-1.19	2	CT
2:27:43 PM	36.935	-1.20	113	CT
2:26:11 PM	36.96	-1.14	2	CT
2:22:32 PM	36.945	-1.18	240	BoB
2:22:27 PM	36.96	-1.14	1	CT
2:18:41 PM	37.025	-0.96	100	CT
2:18:41 PM	37.025	-0.96	1	CT

Legenda

Bayer