Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:01 PM | 36.755 | -1.69 | 86 | CT |
| 1:32:07 PM | 36.725 | -1.77 | 72 | CT |
| 1:31:38 PM | 36.75 | -1.70 | 35 | CT |
| 1:31:32 PM | 36.75 | -1.70 | 100 | CT |
| 1:30:42 PM | 36.775 | -1.63 | 177 | CT |
| 1:30:41 PM | 36.755 | -1.69 | 2 | CT |
| 1:30:35 PM | 36.73 | -1.75 | 1 | CT |
| 1:30:11 PM | 36.70 | -1.83 | 1 | CT |
| 1:29:27 PM | 36.67 | -1.91 | 5 | CT |
| 1:29:27 PM | 36.67 | -1.91 | 1 | CT |
| 1:26:56 PM | 36.59 | -2.13 | 100 | CT |
| 1:23:13 PM | 36.665 | -1.93 | 286 | CT |
| 1:23:03 PM | 36.65 | -1.97 | 107 | CT |
| 1:22:45 PM | 36.61 | -2.07 | 10 | CT |
| 1:22:45 PM | 36.605 | -2.09 | 136 | CT |
| 1:22:45 PM | 36.60 | -2.10 | 7 | CT |
| 1:22:45 PM | 36.58 | -2.15 | 1 | CT |
| 1:20:25 PM | 36.54 | -2.26 | 2 | CT |
| 1:19:53 PM | 36.53 | -2.29 | 9 | CT |
| 1:17:33 PM | 36.515 | -2.33 | 95 | CT |