Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 37.575 | +0.51 | 5 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 6 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 5 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 6 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 14 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 6 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 5 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 38 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 85 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 57 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 50 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 2 | CT |
| 5:35:03 PM | 37.575 | +0.51 | 6 | CT |
| 5:29:45 PM | 37.475 | +0.24 | 26 | CT |
| 5:29:45 PM | 37.475 | +0.24 | 26 | CT |
| 5:29:40 PM | 37.495 | +0.29 | 1 | CT |
| 5:29:11 PM | 37.535 | +0.40 | 345 | CT |
| 5:28:52 PM | 37.55 | +0.44 | 345 | CT |
| 5:28:52 PM | 37.55 | +0.44 | 133 | CT |
| 5:28:52 PM | 37.595 | +0.56 | 345 | CT |