Intraday
Number Trades: 298
Total Quantity: 30,361
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 33.61 | +0.33 | 8 | CT |
| 5:35:26 PM | 33.61 | +0.33 | 11 | CT |
| 5:25:55 PM | 33.40 | -0.30 | 154 | CT |
| 5:25:55 PM | 33.40 | -0.30 | 62 | CT |
| 5:24:17 PM | 33.365 | -0.40 | 6 | CT |
| 5:23:56 PM | 33.37 | -0.39 | 102 | CT |
| 5:21:44 PM | 33.405 | -0.28 | 300 | CT |
| 5:21:44 PM | 33.395 | -0.31 | 23 | CT |
| 5:12:33 PM | 33.395 | -0.31 | 59 | CT |
| 5:12:33 PM | 33.395 | -0.31 | 15 | CT |
| 5:07:07 PM | 33.405 | -0.28 | 2 | CT |
| 5:07:07 PM | 33.405 | -0.28 | 69 | CT |
| 5:06:02 PM | 33.40 | -0.30 | 121 | CT |
| 5:03:12 PM | 33.345 | -0.46 | 74 | CT |
| 5:03:12 PM | 33.345 | -0.46 | 33 | CT |
| 4:57:10 PM | 33.345 | -0.46 | 226 | CT |
| 4:57:10 PM | 33.34 | -0.48 | 151 | CT |
| 4:56:36 PM | 33.325 | -0.52 | 40 | CT |
| 4:56:36 PM | 33.325 | -0.52 | 960 | CT |
| 4:55:31 PM | 33.355 | -0.43 | 91 | CT |