Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:52 PM | 36.175 | -3.24 | 1 | CT |
| 12:01:58 PM | 36.175 | -3.24 | 3 | CT |
| 12:01:54 PM | 36.165 | -3.26 | 2 | CT |
| 12:01:38 PM | 36.185 | -3.21 | 4 | CT |
| 12:00:20 PM | 36.22 | -3.12 | 2 | CT |
| 12:00:20 PM | 36.22 | -3.12 | 3 | CT |
| 12:00:20 PM | 36.22 | -3.12 | 2 | CT |
| 12:00:20 PM | 36.22 | -3.12 | 3 | CT |
| 12:00:11 PM | 36.17 | -3.25 | 2 | CT |
| 11:58:56 AM | 36.10 | -3.44 | 2 | CT |
| 11:58:17 AM | 36.11 | -3.41 | 1 | CT |
| 11:55:02 AM | 36.115 | -3.40 | 2 | CT |
| 11:54:00 AM | 36.085 | -3.48 | 1 | CT |
| 11:51:42 AM | 36.065 | -3.53 | 17 | CT |
| 11:51:41 AM | 36.065 | -3.53 | 12 | CT |
| 11:50:48 AM | 36.085 | -3.48 | 9 | CT |
| 11:48:32 AM | 36.135 | -3.34 | 1 | CT |
| 11:47:49 AM | 36.115 | -3.40 | 108 | CT |
| 11:46:41 AM | 36.105 | -3.42 | 9 | CT |
| 11:46:41 AM | 36.105 | -3.42 | 25 | CT |