Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:55 PM | 37.00 | -1.03 | 1 | CT |
| 3:36:37 PM | 36.97 | -1.11 | 2 | CT |
| 3:34:11 PM | 36.97 | -1.11 | 2 | CT |
| 3:32:54 PM | 37.025 | -0.96 | 20 | CT |
| 3:31:00 PM | 37.01 | -1.00 | 12 | CT |
| 3:30:53 PM | 36.985 | -1.07 | 1 | CT |
| 3:28:59 PM | 36.985 | -1.07 | 1 | CT |
| 3:25:05 PM | 37.135 | -0.67 | 1 | CT |
| 3:23:48 PM | 37.155 | -0.62 | 43 | CT |
| 3:23:22 PM | 37.165 | -0.59 | 79 | CT |
| 3:23:22 PM | 37.165 | -0.59 | 7 | CT |
| 3:23:22 PM | 37.165 | -0.59 | 9 | CT |
| 3:23:22 PM | 37.165 | -0.59 | 5 | CT |
| 3:21:27 PM | 37.03 | -0.95 | 22 | CT |
| 3:20:39 PM | 37.055 | -0.88 | 1 | CT |
| 3:15:53 PM | 36.975 | -1.10 | 135 | CT |
| 3:15:31 PM | 36.975 | -1.10 | 1 | CT |
| 3:15:04 PM | 36.97 | -1.11 | 52 | CT |
| 3:14:21 PM | 36.95 | -1.16 | 36 | CT |
| 3:14:19 PM | 36.95 | -1.16 | 2 | CT |