Intraday
Number Trades: 162
Total Quantity: 40,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 27.385 | +0.31 | 3 | CT |
| 5:35:02 PM | 27.385 | +0.31 | 19 | CT |
| 5:35:02 PM | 27.385 | +0.31 | 1 | CT |
| 5:35:02 PM | 27.385 | +0.31 | 1 | CT |
| 5:35:02 PM | 27.385 | +0.31 | 17 | CT |
| 5:35:02 PM | 27.385 | +0.31 | 1 | CT |
| 5:35:02 PM | 27.385 | +0.31 | 1 | CT |
| 5:35:02 PM | 27.385 | +0.31 | 1 | CT |
| 5:35:02 PM | 27.385 | +0.31 | 13 | CT |
| 5:35:02 PM | 27.385 | +0.31 | 13 | CT |
| 5:35:02 PM | 27.385 | +0.31 | 1 | CT |
| 5:28:42 PM | 27.49 | +0.70 | 22 | CT |
| 5:26:35 PM | 27.465 | +0.60 | 127 | CT |
| 5:25:28 PM | 27.39 | +0.33 | 250 | CT |
| 5:19:44 PM | 27.405 | +0.39 | 582 | CT |
| 5:17:01 PM | 27.355 | +0.20 | 1,700 | CT |
| 5:17:01 PM | 27.355 | +0.20 | 500 | CT |
| 5:17:01 PM | 27.37 | +0.26 | 100 | CT |
| 5:17:01 PM | 27.375 | +0.28 | 299 | CT |
| 5:17:01 PM | 27.40 | +0.37 | 401 | CT |