Intraday
Number Trades: 246
Total Quantity: 21,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:22 AM | 33.77 | +0.81 | 29 | CT |
| 11:16:36 AM | 33.725 | +0.67 | 24 | CT |
| 11:13:28 AM | 33.77 | +0.81 | 300 | CT |
| 11:13:09 AM | 33.75 | +0.75 | 3 | CT |
| 11:10:16 AM | 33.69 | +0.57 | 23 | CT |
| 11:09:23 AM | 33.68 | +0.54 | 28 | CT |
| 11:07:54 AM | 33.675 | +0.52 | 8 | CT |
| 11:07:52 AM | 33.665 | +0.49 | 370 | CT |
| 11:03:21 AM | 33.645 | +0.43 | 8 | CT |
| 11:01:45 AM | 33.71 | +0.63 | 17 | CT |
| 10:57:25 AM | 33.715 | +0.64 | 5 | CT |
| 10:57:25 AM | 33.715 | +0.64 | 200 | CT |
| 10:53:16 AM | 33.665 | +0.49 | 144 | CT |
| 10:38:06 AM | 33.715 | +0.64 | 19 | CT |
| 10:37:36 AM | 33.755 | +0.76 | 3 | CT |
| 10:28:42 AM | 33.845 | +1.03 | 23 | CT |
| 10:28:13 AM | 33.82 | +0.96 | 3 | CT |
| 10:27:45 AM | 33.855 | +1.06 | 122 | CT |
| 10:27:45 AM | 33.855 | +1.06 | 3 | CT |
| 10:26:23 AM | 33.88 | +1.13 | 31 | CT |