Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:10 PM | 36.36 | -2.74 | 6 | CT |
| 12:57:04 PM | 36.365 | -2.73 | 79 | CT |
| 12:57:03 PM | 36.35 | -2.77 | 100 | CT |
| 12:57:03 PM | 36.345 | -2.78 | 31 | CT |
| 12:57:03 PM | 36.32 | -2.85 | 924 | CT |
| 12:54:28 PM | 36.265 | -3.00 | 2 | CT |
| 12:52:49 PM | 36.30 | -2.90 | 1 | CT |
| 12:52:49 PM | 36.30 | -2.90 | 1 | CT |
| 12:52:47 PM | 36.27 | -2.98 | 19 | CT |
| 12:45:47 PM | 36.275 | -2.97 | 8 | CT |
| 12:45:47 PM | 36.27 | -2.98 | 1 | CT |
| 12:45:47 PM | 36.27 | -2.98 | 100 | CT |
| 12:43:46 PM | 36.265 | -3.00 | 1 | CT |
| 12:42:53 PM | 36.26 | -3.01 | 1 | CT |
| 12:42:37 PM | 36.26 | -3.01 | 10 | CT |
| 12:40:09 PM | 36.26 | -3.01 | 138 | CT |
| 12:39:02 PM | 36.285 | -2.94 | 1 | CT |
| 12:39:01 PM | 36.28 | -2.96 | 6 | CT |
| 12:38:27 PM | 36.28 | -2.96 | 81 | CT |
| 12:35:45 PM | 36.32 | -2.85 | 5 | CT |