Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:45 PM | 36.32 | -2.85 | 71 | CT |
| 12:34:20 PM | 36.215 | -3.13 | 1 | CT |
| 12:34:04 PM | 36.195 | -3.18 | 2 | CT |
| 12:33:55 PM | 36.19 | -3.20 | 6 | CT |
| 12:33:52 PM | 36.195 | -3.18 | 75 | CT |
| 12:33:52 PM | 36.195 | -3.18 | 267 | CT |
| 12:33:52 PM | 36.185 | -3.21 | 1 | CT |
| 12:33:51 PM | 36.125 | -3.37 | 218 | CT |
| 12:33:51 PM | 36.125 | -3.37 | 517 | CT |
| 12:32:23 PM | 36.215 | -3.13 | 3 | CT |
| 12:32:21 PM | 36.17 | -3.25 | 10 | CT |
| 12:32:21 PM | 36.17 | -3.25 | 27 | CT |
| 12:32:12 PM | 36.17 | -3.25 | 2 | CT |
| 12:32:05 PM | 36.125 | -3.37 | 1 | CT |
| 12:32:05 PM | 36.12 | -3.38 | 5 | CT |
| 12:24:14 PM | 36.19 | -3.20 | 1 | CT |
| 12:24:10 PM | 36.185 | -3.21 | 3 | CT |
| 12:24:10 PM | 36.185 | -3.21 | 48 | CT |
| 12:24:06 PM | 36.185 | -3.21 | 1 | CT |
| 12:24:01 PM | 36.175 | -3.24 | 2 | CT |