Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:26 PM | 36.185 | -3.21 | 29 | CT |
| 12:21:03 PM | 36.135 | -3.34 | 10 | CT |
| 12:21:03 PM | 36.125 | -3.37 | 1 | CT |
| 12:21:03 PM | 36.12 | -3.38 | 11 | CT |
| 12:20:58 PM | 36.08 | -3.49 | 120 | CT |
| 12:19:41 PM | 36.155 | -3.29 | 1 | CT |
| 12:19:34 PM | 36.16 | -3.28 | 1 | CT |
| 12:19:34 PM | 36.14 | -3.33 | 1 | CT |
| 12:19:34 PM | 36.135 | -3.34 | 16 | CT |
| 12:18:47 PM | 36.12 | -3.38 | 2 | CT |
| 12:16:44 PM | 36.11 | -3.41 | 1 | CT |
| 12:16:05 PM | 36.10 | -3.44 | 2 | CT |
| 12:14:05 PM | 36.135 | -3.34 | 25 | CT |
| 12:11:47 PM | 36.08 | -3.49 | 1 | CT |
| 12:10:55 PM | 36.075 | -3.50 | 1 | CT |
| 12:09:42 PM | 36.19 | -3.20 | 11 | CT |
| 12:09:42 PM | 36.155 | -3.29 | 146 | CT |
| 12:06:29 PM | 36.185 | -3.21 | 2 | CT |
| 12:03:43 PM | 36.185 | -3.21 | 16 | CT |
| 12:03:05 PM | 36.19 | -3.20 | 2 | CT |